Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | BA | LMT | GD | NOC |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.22 | 176.50 | 462.70 | 289.19 | 475.09 |
| High | 24.47 | 177.64 | 463.69 | 290.36 | 477.12 |
| Low | 24.07 | 162.74 | 456.06 | 274.32 | 470.78 |
| Last | 24.46 | 164.33 | 459.14 | 281.11 | 474.57 |
| Change | +0.18 | -4.85 | -0.94 | -11.61 | -0.11 |
| % Change | +0.74% | -2.87% | -0.20% | -3.97% | -0.02% |
| Volume | 2,253,700 | 20,889,201 | 1,018,800 | 4,023,500 | 1,124,200 |
| 20-Day Average Volume | 1,558,090 | 7,346,140 | 1,175,575 | 1,212,555 | 1,124,910 |
| Previous Close | 24.28 | 169.18 | 460.08 | 292.72 | 474.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.21 | 177.18 | 454.67 | 288.37 | 461.83 |
| 20-Day Raw Stochastic | 27.19% | 5.19% | 53.10% | 30.63% | 82.10% |
| 20-Day Relative Strength | 55.16% | 28.03% | 60.68% | 48.48% | 60.30% |
| Weighted Alpha | +73.80 | -27.77 | +1.48 | +30.90 | +4.81 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/17/24 | -3.45% since 04/17/24 | +0.68% since 04/17/24 | -1.18% since 04/17/24 | +4.98% since 04/17/24 |
| Low | 23.57 on 04/19/24 | 162.74 on 04/24/24 | 454.27 on 04/18/24 | 274.32 on 04/24/24 | 449.88 on 04/18/24 |
| High | 24.65 on 04/23/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | 477.12 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.49% since 03/22/24 | -12.98% since 03/22/24 | +2.97% since 03/22/24 | -0.02% since 03/22/24 | +1.24% since 03/22/24 |
| Low | 23.42 on 04/16/24 | 162.74 on 04/24/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 27.25 on 03/28/24 | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 480.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.22% since 01/24/24 | -23.26% since 01/24/24 | +6.37% since 01/24/24 | +7.63% since 01/24/24 | +2.30% since 01/24/24 |
| Low | 17.19 on 02/08/24 | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 261.16 on 01/25/24 | 426.00 on 01/25/24 |
| High | 27.25 on 03/28/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 480.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +72.37% since 10/24/23 | -9.89% since 10/24/23 | +4.14% since 10/24/23 | +20.65% since 10/24/23 | -0.81% since 10/24/23 |
| Low | 13.56 on 10/30/23 | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | 426.00 on 01/25/24 |
| High | 27.25 on 03/28/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 492.00 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,079 | 100,263,488 | 110,420,880 | 77,127,592 | 70,331,272 |
| Shares Outstanding, K | 183,650 | 610,135 | 240,495 | 274,368 | 148,200 |
| Annual Sales | 5,268,500,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 164,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 1,975,100,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 10,638,000,000 |
| Last Quarter Net Income | 192,600,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | -535,000,000 |
| 60-Month Beta | 1.67 | 1.52 | 0.48 | 0.68 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/18/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.27 on 01/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 12/28/18 | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.18 | 0.00 | 16.59 | 24.35 | 20.38 |