Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | BRO |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 416.89 | 218.77 | 374.11 | 332.36 | 118.55 |
| High | 417.88 | 224.78 | 374.11 | 333.26 | 118.74 |
| Low | 408.72 | 213.32 | 362.27 | 326.58 | 117.08 |
| Last | 410.95 | 220.07 | 367.41 | 329.22 | 117.22 |
| Change | -0.93 | -11.25 | -5.41 | -3.44 | -1.58 |
| % Change | -0.23% | -4.86% | -1.45% | -1.03% | -1.33% |
| Volume | 175,900 | 4,377,600 | 1,562,800 | 1,195,100 | 1,795,400 |
| 20-Day Average Volume | 149,210 | 2,771,745 | 1,425,090 | 1,621,015 | 1,957,660 |
| Previous Close | 411.88 | 231.32 | 372.82 | 332.66 | 118.80 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 410.72 | 234.57 | 384.07 | 333.42 | 119.75 |
| 20-Day Raw Stochastic | 63.23% | 19.48% | 31.39% | 56.60% | 47.99% |
| 20-Day Relative Strength | 49.39% | 40.28% | 40.88% | 50.35% | 49.49% |
| Weighted Alpha | +2.95 | +5.19 | +15.95 | +36.27 | +38.44 |
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/10/25 | -3.80% since 04/10/25 | -0.44% since 04/10/25 | +1.07% since 04/10/25 | -0.03% since 04/10/25 |
| Low | 408.72 on 04/17/25 | 213.32 on 04/17/25 | 362.27 on 04/17/25 | 321.43 on 04/11/25 | 115.74 on 04/11/25 |
| High | 434.00 on 04/15/25 | 239.34 on 04/14/25 | 387.69 on 04/14/25 | 345.62 on 04/14/25 | 121.70 on 04/14/25 |
| 1-Month | |||||
| %Chg | -3.36% since 03/17/25 | -5.51% since 03/17/25 | -6.03% since 03/17/25 | +0.02% since 03/17/25 | -2.38% since 03/17/25 |
| Low | 371.32 on 04/09/25 | 213.32 on 04/17/25 | 351.36 on 04/09/25 | 301.21 on 04/07/25 | 109.42 on 04/07/25 |
| High | 434.00 on 04/15/25 | 248.00 on 04/04/25 | 402.49 on 03/28/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 |
| 3-Month | |||||
| %Chg | +1.33% since 01/17/25 | +2.25% since 01/17/25 | +0.34% since 01/17/25 | +11.67% since 01/17/25 | +11.06% since 01/17/25 |
| Low | 367.00 on 01/21/25 | 213.32 on 04/17/25 | 351.36 on 04/09/25 | 286.78 on 01/24/25 | 103.00 on 01/29/25 |
| High | 456.93 on 03/10/25 | 248.00 on 04/04/25 | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 |
| 6-Month | |||||
| %Chg | -14.93% since 10/17/24 | -3.02% since 10/17/24 | +2.41% since 10/17/24 | +13.23% since 10/17/24 | +9.62% since 10/17/24 |
| Low | 367.00 on 01/21/25 | 207.21 on 01/13/25 | 346.07 on 01/10/25 | 275.56 on 01/02/25 | 100.18 on 01/02/25 |
| High | 491.03 on 10/18/24 | 248.00 on 04/04/25 | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,982,604 | 108,473,168 | 79,360,928 | 84,193,080 | 33,516,950 |
| Shares Outstanding, K | 46,192 | 492,903 | 216,001 | 255,735 | 285,932 |
| Annual Sales | 3,795,120,000 | 24,458,000,000 | 15,698,000,000 | 11,554,900,000 | 4,805,000,000 |
| Annual Net Income | 600,310,000 | 4,060,000,000 | 2,654,000,000 | 1,462,700,000 | 993,000,000 |
| Last Quarter Sales | 924,090,000 | 6,067,000,000 | 4,147,000,000 | 2,716,000,000 | 1,183,000,000 |
| Last Quarter Net Income | 152,030,000 | 788,000,000 | 716,000,000 | 258,300,000 | 209,000,000 |
| 60-Month Beta | 0.47 | 0.85 | 0.82 | 0.64 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/27/25 | 3.06 on 04/17/25 | 4.42 on 01/31/25 | 2.13 on 01/30/25 | 0.86 on 01/27/25 |
| Latest Earnings Date | 04/24/25 | 04/17/25 | 04/25/25 | 05/01/25 | 04/28/25 |
| Most Recent Dividend | 1.365 on 04/07/25 | 0.815 on 04/03/25 | 0.675 on 02/03/25 | 0.650 on 03/07/25 | 0.150 on 02/05/25 |
| Next Ex-Dividends Date | 04/07/25 | 04/03/25 | 05/01/25 | 03/07/25 | 02/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.88 | 26.29 | 23.70 | 32.81 | 30.94 |