Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | NOK | MSI | UI |
| Company | Ericsson ADR | Qualcomm Inc | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.20 | 164.08 | 3.60 | 345.20 | 107.39 |
| High | 5.25 | 164.63 | 3.66 | 347.78 | 108.41 |
| Low | 5.18 | 161.73 | 3.59 | 343.01 | 106.39 |
| Last | 5.26 | 162.68 | 3.65 | 346.95 | 107.17 |
| Change | -0.02 | -0.95 | unch | +1.84 | -1.60 |
| % Change | -0.38% | -0.58% | +0.01% | +0.53% | -1.47% |
| Volume | 8,464,871 | 2,260,799 | 14,157,011 | 177,945 | 17,600 |
| 20-Day Average Volume | 20,829,348 | 6,742,241 | 16,320,427 | 600,713 | 76,835 |
| Previous Close | 5.28 | 163.63 | 3.65 | 345.11 | 108.77 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 168.16 | 3.49 | 346.88 | 109.43 |
| 20-Day Raw Stochastic | 56.63% | 30.94% | 81.82% | 54.97% | 20.30% |
| 20-Day Relative Strength | 48.60% | 47.48% | 56.66% | 55.69% | 44.25% |
| Weighted Alpha | -3.81 | +44.34 | -9.32 | +22.63 | -50.13 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/18/24 | +0.61% since 04/18/24 | +5.80% since 04/18/24 | +2.27% since 04/18/24 | +2.02% since 04/18/24 |
| Low | 5.03 on 04/19/24 | 156.34 on 04/19/24 | 3.48 on 04/19/24 | 337.16 on 04/19/24 | 104.46 on 04/22/24 |
| High | 5.38 on 04/23/24 | 165.93 on 04/24/24 | 3.73 on 04/22/24 | 350.09 on 04/23/24 | 109.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/25/24 | -3.04% since 03/25/24 | +3.69% since 03/25/24 | -0.21% since 03/25/24 | -5.47% since 03/25/24 |
| Low | 4.77 on 04/15/24 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 | 104.24 on 04/18/24 |
| High | 5.60 on 04/01/24 | 175.99 on 04/09/24 | 3.73 on 04/22/24 | 355.39 on 03/28/24 | 118.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.03% since 01/25/24 | +5.15% since 01/25/24 | -3.95% since 01/25/24 | +5.66% since 01/25/24 | -18.20% since 01/25/24 |
| Low | 4.77 on 04/15/24 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 | 104.24 on 04/18/24 |
| High | 5.80 on 01/26/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 | 136.20 on 02/09/24 |
| 6-Month | |||||
| %Chg | +18.55% since 10/25/23 | +55.01% since 10/25/23 | +13.71% since 10/25/23 | +23.77% since 10/25/23 | -5.72% since 10/25/23 |
| Low | 4.33 on 10/30/23 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 | 103.00 on 11/06/23 |
| High | 6.36 on 12/27/23 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 | 143.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,582,402 | 182,611,072 | 20,557,884 | 57,330,704 | 6,576,342 |
| Shares Outstanding, K | 3,330,000 | 1,116,000 | 5,632,297 | 166,123 | 60,461 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 24,089,830,000 | 9,978,000,000 | 1,940,510,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 719,730,000 | 1,709,000,000 | 407,640,000 |
| Last Quarter Sales | 5,124,530,000 | 9,935,000,000 | 5,066,960,000 | 2,848,000,000 | 464,950,000 |
| Last Quarter Net Income | 245,920,000 | 2,767,000,000 | 471,190,000 | 596,000,000 | 82,120,000 |
| 60-Month Beta | 0.76 | 1.41 | 1.09 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/16/24 | 2.75 on 01/31/24 | 0.10 on 04/18/24 | 3.90 on 02/08/24 | 1.38 on 02/09/24 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/18/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 | 0.600 on 02/16/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 04/22/24 | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 23.02 | 10.82 | 31.44 | 17.21 |