Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERIC | QCOM | NOK | HRS | MSI |
Company | Ericsson ADR | Qualcomm Inc | Nokia Corp ADR | Harris Corp | Motorola Solutions |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 4.91 | 169.22 | 3.36 | 190.43 | 342.20 |
High | 4.98 | 170.19 | 3.36 | 191.44 | 343.17 |
Low | 4.85 | 163.77 | 3.30 | 187.71 | 339.21 |
Last | 4.93 | 164.32 | 3.33 | 189.13 | 340.51 |
Change | +0.05 | -4.26 | unch | -0.33 | +0.40 |
% Change | +1.02% | -2.53% | unch | -0.17% | +0.12% |
Volume | 29,383,289 | 8,076,507 | 21,434,037 | 4,782,100 | 533,959 |
20-Day Average Volume | 18,663,844 | 6,511,650 | 15,602,092 | 1,293,250 | 526,403 |
Previous Close | 4.88 | 168.58 | 3.33 | 189.46 | 340.11 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 170.44 | 3.48 | 193.78 | 348.41 |
20-Day Raw Stochastic | 19.28% | 4.50% | 11.76% | 22.04% | 13.34% |
20-Day Relative Strength | 38.61% | 48.19% | 39.71% | 51.89% | 48.69% |
Weighted Alpha | -9.62 | +46.65 | -20.65 | +34.40 | +19.27 |
Today's Opinion | 56% Sell | 80% Buy | 64% Sell | 80% Buy | 80% Buy |
Previous Opinion | 40% Sell | 80% Buy | 56% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/10/24 | -3.83% since 04/10/24 | -2.63% since 04/10/24 | -4.10% since 06/21/19 | -2.00% since 04/10/24 |
Low | 4.77 on 04/15/24 | 163.77 on 04/17/24 | 3.29 on 04/15/24 | 187.71 on 06/28/19 | 338.22 on 04/16/24 |
High | 5.12 on 04/16/24 | 175.63 on 04/11/24 | 3.48 on 04/11/24 | 199.54 on 06/24/19 | 351.62 on 04/11/24 |
1-Month | |||||
%Chg | -14.11% since 03/15/24 | -1.72% since 03/15/24 | -9.76% since 03/15/24 | +1.42% since 05/28/19 | -1.07% since 03/15/24 |
Low | 4.77 on 04/15/24 | 163.63 on 03/19/24 | 3.29 on 04/15/24 | 184.51 on 05/29/19 | 338.22 on 04/16/24 |
High | 5.60 on 04/01/24 | 175.99 on 04/09/24 | 3.63 on 03/27/24 | 200.77 on 06/10/19 | 355.39 on 03/28/24 |
3-Month | |||||
%Chg | -18.51% since 01/17/24 | +17.94% since 01/17/24 | -3.48% since 01/17/24 | +18.26% since 03/28/19 | +7.41% since 01/17/24 |
Low | 4.77 on 04/15/24 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 158.98 on 03/29/19 | 314.84 on 02/13/24 |
High | 6.16 on 01/23/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 200.77 on 06/10/19 | 355.39 on 03/28/24 |
6-Month | |||||
%Chg | +6.71% since 10/17/23 | +46.45% since 10/17/23 | -4.58% since 10/17/23 | +44.18% since 12/28/18 | +17.48% since 10/17/23 |
Low | 4.33 on 10/30/23 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 129.46 on 01/03/19 | 271.73 on 10/27/23 |
High | 6.36 on 12/27/23 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 200.77 on 06/10/19 | 355.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,250,400 | 188,135,280 | 18,755,548 | 22,341,170 | 56,500,088 |
Shares Outstanding, K | 3,330,000 | 1,116,000 | 5,632,297 | 118,126 | 166,123 |
Annual Sales | 24,834,000,000 | 35,820,000,000 | 24,089,830,000 | 6,182,000,000 | 9,978,000,000 |
Annual Net Income | -2,493,860,000 | 7,232,000,000 | 719,730,000 | 718,000,000 | 1,709,000,000 |
Last Quarter Sales | 6,768,000,000 | 9,935,000,000 | 6,152,190,000 | 1,728,000,000 | 2,848,000,000 |
Last Quarter Net Income | 263,360,000 | 2,767,000,000 | -47,250,000 | 243,000,000 | 596,000,000 |
60-Month Beta | 0.76 | 1.41 | 1.09 | 1.03 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 04/16/24 | 2.75 on 01/31/24 | 0.11 on 01/25/24 | 2.11 on 05/01/19 | 3.90 on 02/08/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 04/18/24 | 07/30/19 | 05/02/24 |
Most Recent Dividend | 0.085 on 04/04/24 | 0.800 on 02/28/24 | 0.021 on 01/29/24 | 0.685 on 05/16/19 | 0.980 on 03/14/24 |
Next Ex-Dividends Date | 04/04/24 | 02/28/24 | 01/29/24 | 05/16/19 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.61 | 24.23 | 11.00 | 24.83 | 30.81 |