Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ericsson ADR (ERIC)

Ericsson ADR (ERIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.40 125.75 208.61 4.61 247.89
High 7.45 126.76 210.47 4.66 250.12
Low 7.28 122.10 206.58 4.54 241.87
Last 7.43 123.53 210.08 4.66 245.79
Change +0.03 -4.21 +0.48 +0.05 -2.42
% Change +0.41% -3.30% +0.23% +1.08% -0.97%
Volume 8,542,000 7,672,700 503,100 31,178,600 63,600
20-Day Average Volume 8,418,970 10,111,100 768,930 35,713,637 61,085
Previous Close 7.40 127.74 209.60 4.61 248.21
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.72 129.81 210.96 4.76 257.75
20-Day Raw Stochastic 16.04% 19.84% 45.55% 21.80% 12.53%
20-Day Relative Strength 42.11% 42.73% 47.39% 43.95% 44.19%
Weighted Alpha -44.40 -22.50 -10.40 -19.30 -23.40
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg -5.11% since 06/24/22 -1.25% since 06/24/22 -3.34% since 06/24/22 -3.12% since 06/24/22 -6.93% since 06/24/22
Low 7.28 on 07/01/22 122.10 on 07/01/22 206.58 on 07/01/22 4.54 on 07/01/22 241.87 on 07/01/22
High 8.05 on 06/27/22 136.45 on 06/28/22 218.57 on 06/28/22 4.87 on 06/28/22 264.49 on 06/27/22
1-Month  
%Chg -7.82% since 06/01/22 -11.78% since 06/01/22 -3.46% since 06/01/22 -6.24% since 06/01/22 -6.29% since 06/01/22
Low 7.26 on 06/16/22 118.22 on 06/23/22 195.18 on 06/16/22 4.54 on 07/01/22 241.33 on 06/16/22
High 8.34 on 06/02/22 146.25 on 06/02/22 227.90 on 06/06/22 5.09 on 06/06/22 276.92 on 06/09/22
3-Month  
%Chg -21.87% since 04/01/22 -15.96% since 04/01/22 -11.78% since 04/01/22 -16.04% since 04/01/22 -15.34% since 04/01/22
Low 7.26 on 06/16/22 118.22 on 06/23/22 195.18 on 06/16/22 4.54 on 07/01/22 218.15 on 05/12/22
High 9.80 on 04/08/22 154.13 on 04/04/22 242.78 on 04/07/22 5.59 on 04/04/22 301.22 on 04/21/22
6-Month  
%Chg -31.65% since 12/31/21 -32.45% since 12/31/21 -22.68% since 12/31/21 -25.08% since 12/31/21 -19.86% since 12/31/21
Low 7.26 on 06/16/22 118.22 on 06/23/22 195.18 on 06/16/22 4.51 on 03/07/22 218.15 on 05/12/22
High 12.78 on 02/09/22 193.58 on 01/05/22 271.38 on 01/03/22 6.34 on 01/05/22 308.28 on 01/03/22
Key Statistics  
Market Capitalization, $K 24,771,620 138,353,600 35,145,752 26,259,072 14,850,138
Shares Outstanding, K 3,334,000 1,120,000 167,297 5,634,994 60,418
Annual Sales 27,087,810,000 33,566,000,000 8,171,000,000 26,267,190,000 1,898,090,000
Annual Net Income 2,646,120,000 9,043,000,000 1,245,000,000 1,920,170,000 616,580,000
Last Quarter Sales 5,897,030,000 11,164,000,000 1,892,000,000 6,001,530,000 358,070,000
Last Quarter Net Income 314,870,000 2,934,000,000 267,000,000 237,910,000 50,350,000
60-Month Beta 0.42 1.20 0.90 0.81 1.36
Per-Share Information  
Most Recent Earnings 0.10 on 04/14/22 3.21 on 04/27/22 1.70 on 05/12/22 0.08 on 04/28/22 0.82 on 05/06/22
Latest Earnings Date 07/14/22 07/27/22 08/04/22 08/04/22 08/26/22
Most Recent Dividend 0.088 on 03/30/22 0.750 on 06/01/22 0.790 on 06/14/22 0.013 on 05/02/22 0.600 on 05/13/22
Next Ex-Dividends Date 03/30/22 06/01/22 06/14/22 05/02/22 05/13/22
Ratios  
Price/Earnings ttm 9.14 13.14 25.19 10.72 35.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar