Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | MSI | NOK | UI |
| Company | Ericsson ADR | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.25 | 160.96 | 345.97 | 3.58 | 104.71 |
| High | 5.38 | 162.26 | 350.09 | 3.69 | 107.79 |
| Low | 5.22 | 159.68 | 344.92 | 3.56 | 104.71 |
| Last | 5.36 | 161.35 | 345.55 | 3.68 | 106.04 |
| Change | +0.10 | +1.17 | +0.32 | -0.01 | +0.61 |
| % Change | +1.90% | +0.73% | +0.09% | -0.27% | +0.58% |
| Volume | 16,530,500 | 6,604,500 | 721,322 | 17,829,363 | 72,721 |
| 20-Day Average Volume | 20,321,436 | 6,918,595 | 612,005 | 16,493,285 | 78,005 |
| Previous Close | 5.26 | 160.18 | 345.23 | 3.69 | 105.43 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 168.66 | 347.32 | 3.49 | 109.99 |
| 20-Day Raw Stochastic | 71.08% | 25.50% | 46.03% | 88.64% | 12.83% |
| 20-Day Relative Strength | 52.01% | 46.25% | 54.08% | 58.38% | 42.54% |
| Weighted Alpha | -0.79 | +43.04 | +21.83 | -8.30 | -50.80 |
| Today's Opinion | Hold | 56% Buy | 80% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 04/16/24 | -4.29% since 04/16/24 | +1.60% since 04/16/24 | +10.51% since 04/16/24 | -0.83% since 04/16/24 |
| Low | 4.85 on 04/17/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.30 on 04/17/24 | 104.24 on 04/18/24 |
| High | 5.38 on 04/23/24 | 170.19 on 04/17/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 | 107.82 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.29% since 03/22/24 | -5.14% since 03/22/24 | -0.86% since 03/22/24 | +2.79% since 03/22/24 | -7.04% since 03/22/24 |
| Low | 4.77 on 04/15/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 104.24 on 04/18/24 |
| High | 5.60 on 04/01/24 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 118.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.00% since 01/23/24 | +5.11% since 01/23/24 | +4.88% since 01/23/24 | +9.52% since 01/23/24 | -18.66% since 01/23/24 |
| Low | 4.77 on 04/15/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 104.24 on 04/18/24 |
| High | 5.91 on 01/24/24 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 136.20 on 02/09/24 |
| 6-Month | |||||
| %Chg | +20.99% since 10/23/23 | +48.49% since 10/23/23 | +23.66% since 10/23/23 | +16.46% since 10/23/23 | -8.70% since 10/23/23 |
| Low | 4.33 on 10/30/23 | 104.33 on 10/26/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 103.00 on 11/06/23 |
| High | 6.36 on 12/27/23 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 143.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,515,802 | 178,760,880 | 57,350,644 | 20,783,176 | 6,374,403 |
| Shares Outstanding, K | 3,330,000 | 1,116,000 | 166,123 | 5,632,297 | 60,461 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 1,940,510,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | 407,640,000 |
| Last Quarter Sales | 5,124,530,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 464,950,000 |
| Last Quarter Net Income | 245,920,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 82,120,000 |
| 60-Month Beta | 0.76 | 1.41 | 0.90 | 1.09 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/16/24 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 1.38 on 02/09/24 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 05/02/24 | 04/18/24 | 05/03/24 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.600 on 02/16/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 03/14/24 | 04/22/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 22.49 | 30.91 | 10.35 | 17.32 |