Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | MSI | NOK | UI |
| Company | Ericsson ADR | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.40 | 125.75 | 208.61 | 4.61 | 247.89 |
| High | 7.45 | 126.76 | 210.47 | 4.66 | 250.12 |
| Low | 7.28 | 122.10 | 206.58 | 4.54 | 241.87 |
| Last | 7.43 | 123.53 | 210.08 | 4.66 | 245.79 |
| Change | +0.03 | -4.21 | +0.48 | +0.05 | -2.42 |
| % Change | +0.41% | -3.30% | +0.23% | +1.08% | -0.97% |
| Volume | 8,542,000 | 7,672,700 | 503,100 | 31,178,600 | 63,600 |
| 20-Day Average Volume | 8,418,970 | 10,111,100 | 768,930 | 35,713,637 | 61,085 |
| Previous Close | 7.40 | 127.74 | 209.60 | 4.61 | 248.21 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 129.81 | 210.96 | 4.76 | 257.75 |
| 20-Day Raw Stochastic | 16.04% | 19.84% | 45.55% | 21.80% | 12.53% |
| 20-Day Relative Strength | 42.11% | 42.73% | 47.39% | 43.95% | 44.19% |
| Weighted Alpha | -44.40 | -22.50 | -10.40 | -19.30 | -23.40 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/24/22 | -1.25% since 06/24/22 | -3.34% since 06/24/22 | -3.12% since 06/24/22 | -6.93% since 06/24/22 |
| Low | 7.28 on 07/01/22 | 122.10 on 07/01/22 | 206.58 on 07/01/22 | 4.54 on 07/01/22 | 241.87 on 07/01/22 |
| High | 8.05 on 06/27/22 | 136.45 on 06/28/22 | 218.57 on 06/28/22 | 4.87 on 06/28/22 | 264.49 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.82% since 06/01/22 | -11.78% since 06/01/22 | -3.46% since 06/01/22 | -6.24% since 06/01/22 | -6.29% since 06/01/22 |
| Low | 7.26 on 06/16/22 | 118.22 on 06/23/22 | 195.18 on 06/16/22 | 4.54 on 07/01/22 | 241.33 on 06/16/22 |
| High | 8.34 on 06/02/22 | 146.25 on 06/02/22 | 227.90 on 06/06/22 | 5.09 on 06/06/22 | 276.92 on 06/09/22 |
| 3-Month | |||||
| %Chg | -21.87% since 04/01/22 | -15.96% since 04/01/22 | -11.78% since 04/01/22 | -16.04% since 04/01/22 | -15.34% since 04/01/22 |
| Low | 7.26 on 06/16/22 | 118.22 on 06/23/22 | 195.18 on 06/16/22 | 4.54 on 07/01/22 | 218.15 on 05/12/22 |
| High | 9.80 on 04/08/22 | 154.13 on 04/04/22 | 242.78 on 04/07/22 | 5.59 on 04/04/22 | 301.22 on 04/21/22 |
| 6-Month | |||||
| %Chg | -31.65% since 12/31/21 | -32.45% since 12/31/21 | -22.68% since 12/31/21 | -25.08% since 12/31/21 | -19.86% since 12/31/21 |
| Low | 7.26 on 06/16/22 | 118.22 on 06/23/22 | 195.18 on 06/16/22 | 4.51 on 03/07/22 | 218.15 on 05/12/22 |
| High | 12.78 on 02/09/22 | 193.58 on 01/05/22 | 271.38 on 01/03/22 | 6.34 on 01/05/22 | 308.28 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,771,620 | 138,353,600 | 35,145,752 | 26,259,072 | 14,850,138 |
| Shares Outstanding, K | 3,334,000 | 1,120,000 | 167,297 | 5,634,994 | 60,418 |
| Annual Sales | 27,087,810,000 | 33,566,000,000 | 8,171,000,000 | 26,267,190,000 | 1,898,090,000 |
| Annual Net Income | 2,646,120,000 | 9,043,000,000 | 1,245,000,000 | 1,920,170,000 | 616,580,000 |
| Last Quarter Sales | 5,897,030,000 | 11,164,000,000 | 1,892,000,000 | 6,001,530,000 | 358,070,000 |
| Last Quarter Net Income | 314,870,000 | 2,934,000,000 | 267,000,000 | 237,910,000 | 50,350,000 |
| 60-Month Beta | 0.42 | 1.20 | 0.90 | 0.81 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/14/22 | 3.21 on 04/27/22 | 1.70 on 05/12/22 | 0.08 on 04/28/22 | 0.82 on 05/06/22 |
| Latest Earnings Date | 07/14/22 | 07/27/22 | 08/04/22 | 08/04/22 | 08/26/22 |
| Most Recent Dividend | 0.088 on 03/30/22 | 0.750 on 06/01/22 | 0.790 on 06/14/22 | 0.013 on 05/02/22 | 0.600 on 05/13/22 |
| Next Ex-Dividends Date | 03/30/22 | 06/01/22 | 06/14/22 | 05/02/22 | 05/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 13.14 | 25.19 | 10.72 | 35.21 |
