Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | LVS | ZNGA | MGM | WYNN |
| Company | Eldorado Resorts | Las Vegas Sands | Zynga Inc Cl A | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.24 | 48.09 | 8.37 | 41.89 | 97.99 |
| High | 38.69 | 48.21 | 8.43 | 42.76 | 97.99 |
| Low | 35.58 | 45.44 | 8.14 | 41.52 | 95.68 |
| Last | 38.24 | 45.88 | 8.18 | 42.04 | 96.10 |
| Change | +0.24 | -4.35 | -0.17 | +0.01 | -1.38 |
| % Change | +0.63% | -8.66% | -2.04% | +0.02% | -1.42% |
| Volume | 15,497,301 | 21,515,197 | 227,699,301 | 3,502,789 | 1,785,600 |
| 20-Day Average Volume | 8,119,185 | 4,311,500 | 43,813,113 | 2,913,445 | 1,455,730 |
| Previous Close | 38.00 | 50.23 | 8.35 | 42.03 | 97.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 51.31 | 8.19 | 45.08 | 102.54 |
| 20-Day Raw Stochastic | 36.06% | 4.84% | 48.91% | 7.73% | 2.86% |
| 20-Day Relative Strength | 51.02% | 31.64% | 44.49% | 40.15% | 39.10% |
| Weighted Alpha | +21.20 | -26.35 | -33.00 | -5.08 | -12.22 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -11.10% since 04/11/24 | +3.41% since 05/13/22 | -5.99% since 04/11/24 | -8.35% since 04/11/24 |
| Low | 35.58 on 07/20/20 | 45.44 on 04/18/24 | 7.87 on 05/16/22 | 41.52 on 04/18/24 | 95.68 on 04/18/24 |
| High | 42.65 on 07/15/20 | 51.35 on 04/15/24 | 8.65 on 05/19/22 | 44.14 on 04/12/24 | 103.75 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -9.35% since 03/18/24 | -8.50% since 04/20/22 | -4.71% since 03/18/24 | -2.77% since 03/18/24 |
| Low | 34.67 on 07/07/20 | 45.44 on 04/18/24 | 7.51 on 05/10/22 | 41.52 on 04/18/24 | 95.68 on 04/18/24 |
| High | 44.57 on 06/23/20 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -7.35% since 01/18/24 | -7.47% since 02/18/22 | -1.91% since 01/18/24 | +2.13% since 01/18/24 |
| Low | 14.83 on 04/22/20 | 45.44 on 04/18/24 | 7.51 on 05/10/22 | 41.25 on 03/05/24 | 91.86 on 01/19/24 |
| High | 47.18 on 06/05/20 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | +2.87% since 10/18/23 | +24.32% since 11/19/21 | +17.99% since 10/18/23 | +10.82% since 10/18/23 |
| Low | 6.02 on 03/18/20 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 70.74 on 02/20/20 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 37,736,088 | 9,263,098 | 13,324,181 | 10,925,364 |
| Shares Outstanding, K | 98,561 | 751,266 | 1,132,408 | 317,016 | 112,078 |
| Annual Sales | 2,528,250,000 | 10,372,000,000 | 2,800,500,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 81,000,000 | 1,221,000,000 | -104,200,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 473,070,000 | 2,915,000,000 | 691,200,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | -175,640,000 | 382,000,000 | -24,500,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 2.80 | 1.16 | 0.03 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 08/04/20 | 04/17/24 | 05/09/22 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 27.16 | 417.50 | 15.64 | 24.23 |