Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | LVS | RBLX | DKNG | MGM |
| Company | Eldorado Resorts | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.24 | 46.92 | 36.42 | 41.14 | 42.69 |
| High | 38.69 | 47.09 | 37.52 | 41.85 | 43.13 |
| Low | 35.58 | 45.98 | 35.74 | 40.87 | 42.47 |
| Last | 38.24 | 46.01 | 36.30 | 41.21 | 42.85 |
| Change | +0.24 | -0.55 | +1.34 | +0.66 | +0.42 |
| % Change | +0.63% | -1.18% | +3.83% | +1.63% | +0.99% |
| Volume | 15,497,301 | 7,965,362 | 8,682,798 | 7,074,100 | 1,791,256 |
| 20-Day Average Volume | 8,119,185 | 5,115,890 | 6,088,005 | 10,758,080 | 2,935,845 |
| Previous Close | 38.00 | 46.56 | 34.96 | 40.55 | 42.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 50.68 | 37.28 | 44.35 | 44.78 |
| 20-Day Raw Stochastic | 36.06% | 6.67% | 24.75% | 10.54% | 19.78% |
| 20-Day Relative Strength | 51.02% | 34.38% | 43.74% | 43.70% | 44.55% |
| Weighted Alpha | +21.20 | -26.38 | +0.37 | +66.70 | -2.47 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -8.91% since 04/16/24 | -0.93% since 04/16/24 | -8.30% since 04/16/24 | +0.35% since 04/16/24 |
| Low | 35.58 on 07/20/20 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 42.65 on 07/15/20 | 50.80 on 04/17/24 | 37.52 on 04/23/24 | 45.69 on 04/17/24 | 43.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -8.16% since 03/22/24 | -2.58% since 03/22/24 | -12.69% since 03/22/24 | -3.64% since 03/22/24 |
| Low | 34.67 on 07/07/20 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 44.57 on 06/23/20 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -6.14% since 01/23/24 | -10.99% since 01/23/24 | +7.63% since 01/23/24 | -0.46% since 01/23/24 |
| Low | 14.83 on 04/22/20 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 47.18 on 06/05/20 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -0.95% since 10/23/23 | +18.74% since 10/23/23 | +46.39% since 10/23/23 | +16.95% since 10/23/23 |
| Low | 6.02 on 03/18/20 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 70.74 on 02/20/20 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 34,978,944 | 20,663,282 | 35,141,968 | 13,450,989 |
| Shares Outstanding, K | 98,561 | 751,266 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 2,528,250,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 81,000,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 473,070,000 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | -175,640,000 | 494,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 2.80 | 1.17 | 1.64 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 08/04/20 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 19.51 | 0.00 | 0.00 | 15.54 |