Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | LVS | MGM | ZNGA | PENN |
| Company | Eldorado Resorts | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.24 | 46.00 | 43.07 | 8.37 | 17.35 |
| High | 38.69 | 46.16 | 43.28 | 8.43 | 17.86 |
| Low | 35.58 | 45.05 | 42.13 | 8.14 | 17.17 |
| Last | 38.24 | 45.84 | 42.71 | 8.18 | 17.84 |
| Change | +0.24 | -0.17 | -0.14 | -0.17 | +0.41 |
| % Change | +0.63% | -0.37% | -0.33% | -2.04% | +2.35% |
| Volume | 15,497,301 | 7,358,000 | 2,617,100 | 227,699,301 | 8,758,899 |
| 20-Day Average Volume | 8,119,185 | 5,349,520 | 2,850,720 | 43,813,113 | 5,082,340 |
| Previous Close | 38.00 | 46.01 | 42.85 | 8.35 | 17.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 50.43 | 44.59 | 8.19 | 17.26 |
| 20-Day Raw Stochastic | 36.06% | 8.32% | 17.70% | 48.91% | 66.94% |
| 20-Day Relative Strength | 51.02% | 33.98% | 43.94% | 44.49% | 49.84% |
| Weighted Alpha | +21.20 | -26.75 | -2.90 | -33.00 | -41.51 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -8.74% since 04/17/24 | +1.62% since 04/17/24 | +3.41% since 05/13/22 | +9.72% since 04/17/24 |
| Low | 35.58 on 07/20/20 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 7.87 on 05/16/22 | 15.99 on 04/18/24 |
| High | 42.65 on 07/15/20 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 8.65 on 05/19/22 | 17.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -8.50% since 03/22/24 | -3.96% since 03/22/24 | -8.50% since 04/20/22 | +3.24% since 03/22/24 |
| Low | 34.67 on 07/07/20 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
| High | 44.57 on 06/23/20 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -7.66% since 01/24/24 | -0.35% since 01/24/24 | -7.47% since 02/18/22 | -23.99% since 01/24/24 |
| Low | 14.83 on 04/22/20 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
| High | 47.18 on 06/05/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 24.14 on 01/25/24 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -3.78% since 10/24/23 | +16.50% since 10/24/23 | +24.32% since 11/19/21 | -14.23% since 10/24/23 |
| Low | 6.02 on 03/18/20 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 | 15.88 on 04/16/24 |
| High | 70.74 on 02/20/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 34,279,608 | 13,584,135 | 9,263,098 | 2,656,733 |
| Shares Outstanding, K | 98,561 | 745,047 | 317,016 | 1,132,408 | 152,423 |
| Annual Sales | 2,528,250,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | 81,000,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | 473,070,000 | 2,959,000,000 | 4,375,560,000 | 691,200,000 | 1,395,400,000 |
| Last Quarter Net Income | -175,640,000 | 494,000,000 | 313,460,000 | -24,500,000 | -358,100,000 |
| 60-Month Beta | 2.80 | 1.16 | 2.19 | 0.03 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 | -1.75 on 02/15/24 |
| Latest Earnings Date | 08/04/20 | 04/17/24 | 05/01/24 | 05/09/22 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 19.98 | 15.54 | 417.50 | 67.72 |