Eurofins Scientific Nante (ERFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERFSF | AVTR | ICLR | NVCR | CRL |
| Company | Eurofins Scientific Nante | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.0000 | 25.50 | 312.34 | 12.36 | 237.31 |
| High | 61.0000 | 25.50 | 318.55 | 12.37 | 237.31 |
| Low | 61.0000 | 24.98 | 296.63 | 11.88 | 225.97 |
| Last | 61.0000 | 25.21 | 301.47 | 12.03 | 229.15 |
| Change | -0.0500 | -0.25 | -7.97 | -0.31 | -10.28 |
| % Change | -0.08% | -0.98% | -2.58% | -2.51% | -4.29% |
| Volume | 800 | 1,431,737 | 532,361 | 253,154 | 336,078 |
| 20-Day Average Volume | 3,290 | 4,101,358 | 511,745 | 1,177,940 | 488,475 |
| Previous Close | 61.0500 | 25.46 | 309.44 | 12.34 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.8486 | 25.12 | 309.69 | 13.45 | 245.24 |
| 20-Day Raw Stochastic | 8.36% | 50.85% | 25.40% | 7.13% | 9.08% |
| 20-Day Relative Strength | 46.93% | 51.63% | 44.38% | 39.39% | 38.57% |
| Weighted Alpha | -9.70 | +30.59 | +47.58 | -68.65 | +17.21 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/17/24 | +3.27% since 04/18/24 | +2.88% since 04/18/24 | -0.33% since 04/18/24 | +0.20% since 04/18/24 |
| Low | 60.3200 on 04/24/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 225.65 on 04/19/24 |
| High | 68.4500 on 04/23/24 | 25.99 on 04/24/24 | 314.99 on 04/25/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.89% since 03/25/24 | +0.22% since 03/25/24 | -8.97% since 03/25/24 | -9.02% since 03/25/24 | -14.15% since 03/25/24 |
| Low | 60.3200 on 04/24/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 68.4500 on 04/23/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.20% since 01/25/24 | +14.38% since 01/25/24 | +13.08% since 01/25/24 | -12.27% since 01/25/24 | +7.03% since 01/25/24 |
| Low | 56.9100 on 02/02/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 |
| High | 68.4500 on 04/23/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.35% since 10/25/23 | +29.69% since 10/25/23 | +33.27% since 10/25/23 | -14.70% since 10/25/23 | +32.04% since 10/25/23 |
| Low | 47.1400 on 10/26/23 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 68.4500 on 04/23/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,750,232 | 17,269,034 | 25,527,256 | 1,327,858 | 12,333,279 |
| Shares Outstanding, K | 192,469 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 7,050,590,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 335,490,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | N/A | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 0.73 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/14/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/28/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 24.93 | 0.00 | 22.55 |