Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Jan '22 (ERF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$56,083/50,985
First Notice Date
01/28/22
Expiration Date
01/28/22 (expired)

Seasonal Chart

Ether Futures Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,158.00 +12.35%
on 01/24/22
3,902.50 -37.87%
on 01/04/22
-1,419.43 (-36.93%)
since 12/28/21
3-Month
2,158.00 +12.35%
on 01/24/22
4,980.00 -51.31%
on 11/10/21
-1,963.43 (-44.75%)
since 10/28/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as Stocks Tumble

The dollar index (DXY00 ) on Friday rose by +0.416 (+0.40%). The dollar index Friday posted moderate gains as a slump in the S&P 500 to a 14-1/2 month low spurred liquidity demand for the dollar. Also,...

DXY00 : 103.150s (+0.41%)
^EURUSD : 1.05619 (-0.18%)
^USDJPY : 127.848 (+0.04%)
GCM22 : 1,842.1s (+0.05%)
SIN22 : 21.674s (-1.07%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
19 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

CLM22 : 113.23s (+0.91%)
CLN22 : 110.28s (+0.35%)
D6M22 : 0.77810s (-0.41%)
E6M22 : 1.05555s (-0.50%)
SIN22 : 21.674s (-1.07%)
A6M22 : 0.70220s (-0.61%)
BTJ22 : 38,997s (-2.31%)
BTM22 : 29,255s (-2.34%)
B6M22 : 1.2471s (-0.22%)
DXM22 : 103.173s (+0.41%)
GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,842.1s (+0.05%)
Dollar Tumbles on Lower T-Note Yields and Weak U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell by -1.100 (-1.06%). The dollar index Thursday tumbled to a 2-week low and posted moderate losses on lower T-note yields and weaker-than-expected U.S. economic...

DXY00 : 103.150s (+0.41%)
^EURUSD : 1.05619 (-0.18%)
^USDJPY : 127.848 (+0.04%)
GCM22 : 1,842.1s (+0.05%)
SIN22 : 21.674s (-1.07%)
DXY Is Slowing Down As Stocks Nearing Support

US dollar is unfolding an A-B-C correction, while SP500 is approaching strong support.

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
Yuan Leading Metals & Copper's Technical Setup

Actionable ideas and risk management for Gold, Silver, and metals . . .

EURJPY Forecasting The Path & Buying The Dips After Zig Zag Pattern

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURJPY , published in members area of the website.  As our members know, we’ve been favoring...

^EURJPY : 134.996 (-0.01%)
EURJPY Weekly MACD Trying to Negatively Cross

The (EURJPY) is trying to halt the slide from the April high, bouncing yesterday off the 38.2% Fib retrace of the March to April rally. Nevertheless, the EURJPY remains vulnerable as a volatility spike...

^EURJPY : 134.996 (-0.01%)
Dollar Climbs as Stocks Plunge

The dollar index (DXY00 ) on Wednesday rose by +0.458 (+0.44%). The dollar index Wednesday recovered from a 1-1/2 week low in overnight trade and rose moderately. A sharp sell-off in stocks Wednesday...

DXY00 : 103.150s (+0.41%)
^EURUSD : 1.05619 (-0.18%)
^USDJPY : 127.848 (+0.04%)
GCM22 : 1,842.1s (+0.05%)
SIN22 : 21.674s (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,598.05
2nd Resistance Point 2,537.52
1st Resistance Point 2,481.05
Last Price 2,424.57s
1st Support Level 2,364.05
2nd Support Level 2,303.52
3rd Support Level 2,247.05

See More

52-Week High 4,980.00
Fibonacci 61.8% 3,902.00
Fibonacci 50% 3,569.00
Fibonacci 38.2% 3,236.00
Last Price 2,424.57s
52-Week Low 2,158.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar