Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | ECA | CPG | BTE |
| Company | Enerplus Corp | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.28 | 77.34 | 19.80 | 8.54 | 3.66 |
| High | 20.53 | 78.74 | 19.80 | 8.72 | 3.76 |
| Low | 20.05 | 76.67 | 18.50 | 8.44 | 3.60 |
| Last | 20.05 | 77.22 | 18.95 | 8.51 | 3.62 |
| Change | -0.31 | -0.17 | -1.25 | -0.03 | -0.04 |
| % Change | -1.52% | -0.22% | -6.19% | -0.35% | -1.09% |
| Volume | 1,737,000 | 4,187,100 | 7,184,059 | 6,076,500 | 14,078,800 |
| 20-Day Average Volume | 2,483,170 | 3,983,095 | 19,186,619 | 6,309,455 | 11,248,480 |
| Previous Close | 20.36 | 77.39 | 20.20 | 8.54 | 3.66 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 77.94 | 4.41 | 8.42 | 3.72 |
| 20-Day Raw Stochastic | 60.81% | 45.25% | 6.92% | 58.21% | 34.36% |
| 20-Day Relative Strength | 66.70% | 57.73% | 36.51% | 63.24% | 51.71% |
| Weighted Alpha | +42.55 | +35.12 | -46.10 | +21.79 | -2.22 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/10/24 | -6.20% since 04/10/24 | -11.45% since 01/16/20 | -2.85% since 04/10/24 | -7.42% since 04/10/24 |
| Low | 20.05 on 04/17/24 | 76.67 on 04/17/24 | 3.70 on 01/24/20 | 8.36 on 04/16/24 | 3.60 on 04/17/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 4.28 on 01/17/20 | 9.07 on 04/12/24 | 3.95 on 04/12/24 |
| 1-Month | |||||
| %Chg | +9.62% since 03/15/24 | +6.36% since 03/15/24 | -17.07% since 12/24/19 | +9.52% since 03/15/24 | +8.38% since 03/15/24 |
| Low | 18.25 on 03/18/24 | 72.39 on 03/18/24 | 3.70 on 01/24/20 | 7.61 on 03/18/24 | 3.28 on 03/18/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 4.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +44.14% since 01/17/24 | +22.71% since 01/17/24 | -8.67% since 10/24/19 | +34.23% since 01/17/24 | +20.27% since 01/17/24 |
| Low | 13.46 on 02/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +13.02% since 10/17/23 | +15.10% since 10/17/23 | -18.49% since 07/24/19 | +2.28% since 10/17/23 | -17.16% since 10/17/23 |
| Low | 13.46 on 02/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.07 on 04/12/24 | 4.65 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,158,449 | 82,972,752 | 4,923,290 | 5,290,436 | 3,006,039 |
| Shares Outstanding, K | 204,246 | 1,072,138 | 1,299,021 | 619,489 | 821,322 |
| Annual Sales | 1,694,330,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 2,009,660,000 |
| Annual Net Income | 456,080,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | -172,870,000 |
| Last Quarter Sales | 448,050,000 | 7,022,470,000 | 1,871,000,000 | 461,750,000 | 615,120,000 |
| Last Quarter Net Income | 116,700,000 | 1,934,020,000 | 149,000,000 | 708,000,000 | -464,750,000 |
| 60-Month Beta | 1.99 | 1.54 | 2.04 | 2.23 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/21/24 | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 02/27/20 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/01/24 | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 12/07/23 | 12/12/19 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 13.49 | 4.93 | 7.34 | 5.79 |