Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enerplus Corp (ERF)

Enerplus Corp (ERF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.26 23.26 4.17 3.05 1.28
High 6.36 23.30 4.22 3.11 1.29
Low 6.16 22.64 4.05 3.00 1.23
Last 6.18 22.74 4.14 3.01 1.23
Change -0.21 -0.81 -0.13 -0.10 -0.07
% Change -3.29% -3.44% -3.04% -3.22% -5.38%
Volume 986,000 2,087,800 25,312,000 1,529,300 1,891,700
20-Day Average Volume 1,445,295 2,531,670 27,523,600 2,287,985 1,568,090
Previous Close 6.39 23.55 4.27 3.11 1.30
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.27 23.86 4.30 3.06 1.37
20-Day Raw Stochastic 52.31% 3.51% 26.51% 38.58% 2.63%
20-Day Relative Strength 43.17% 36.05% 40.41% 46.84% 38.90%
Weighted Alpha -50.90 -34.60 -67.00 -51.00 -61.90
Today's Opinion 100% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 96% Sell 100% Sell
Performance  
5-Days  
%Chg -4.92% since 08/16/19 -2.82% since 08/16/19 -1.90% since 08/16/19 +0.33% since 08/16/19 -6.11% since 08/16/19
Low 6.16 on 08/23/19 22.64 on 08/23/19 4.05 on 08/23/19 3.00 on 08/23/19 1.23 on 08/23/19
High 6.70 on 08/19/19 23.92 on 08/22/19 4.52 on 08/21/19 3.22 on 08/21/19 1.41 on 08/21/19
1-Month  
%Chg -5.94% since 07/23/19 -13.11% since 07/23/19 -10.78% since 07/23/19 -7.10% since 07/23/19 -16.33% since 07/23/19
Low 5.50 on 08/07/19 22.64 on 08/23/19 3.92 on 08/12/19 2.77 on 08/15/19 1.22 on 08/15/19
High 6.80 on 07/31/19 26.42 on 07/24/19 4.76 on 07/24/19 3.40 on 07/31/19 1.60 on 07/30/19
3-Month  
%Chg -20.77% since 05/23/19 -12.00% since 05/23/19 -31.00% since 05/23/19 -13.26% since 05/23/19 -27.65% since 05/23/19
Low 5.50 on 08/07/19 22.64 on 08/23/19 3.92 on 08/12/19 2.77 on 08/15/19 1.22 on 08/15/19
High 7.97 on 06/26/19 28.23 on 06/26/19 6.13 on 05/24/19 3.58 on 05/30/19 1.76 on 05/24/19
6-Month  
%Chg -29.85% since 02/22/19 -19.02% since 02/22/19 -39.91% since 02/22/19 +0.33% since 02/22/19 -30.11% since 02/22/19
Low 5.50 on 08/07/19 22.64 on 08/23/19 3.92 on 08/12/19 2.73 on 03/07/19 1.22 on 08/15/19
High 9.73 on 04/23/19 31.77 on 04/22/19 7.70 on 04/24/19 4.46 on 04/23/19 2.32 on 04/24/19
Key Statistics  
Market Capitalization, $K 1,426,696 27,026,922 5,573,906 1,647,066 686,243
Shares Outstanding, K 230,857 1,188,519 1,346,354 547,198 557,921
Annual Sales 1,065,420,000 16,222,330,000 5,939,000,000 2,561,770,000 860,310,000
Annual Net Income 291,840,000 1,998,960,000 1,069,000,000 -2,018,940,000 -250,980,000
Last Quarter Sales 240,330,000 4,158,710,000 2,055,000,000 607,580,000 295,630,000
Last Quarter Net Income 63,610,000 2,116,740,000 336,000,000 148,490,000 58,940,000
60-Month Beta 1.64 1.13 2.00 1.07 2.53
Per-Share Information  
Most Recent Earnings 0.32 on 08/09/19 0.87 on 08/01/19 0.21 on 07/31/19 0.27 on 07/25/19 N/A
Latest Earnings Date 08/09/19 08/01/19 07/31/19 07/25/19 08/01/19
Most Recent Dividend 0.008 on 07/30/19 0.278 on 06/13/19 0.019 on 06/13/19 0.007 on 06/13/19 0.077 on 08/19/15
Next Ex-Dividends Date 08/29/19 09/12/19 09/12/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 5.86 11.89 5.08 6.10 5.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar