Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res J (ER.TO)

Eastmain Res J (ER.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 40,007
  • Shares Outstanding, K 242,466
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,507 K
  • 60-Month Beta 0.84
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.50
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.00 on 04/30/19
  • Next Earnings Date 06/12/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.10 +50.00%
on 06/04/19
0.18 -16.67%
on 06/21/19
+0.04 (+36.36%)
since 05/24/19
3-Month
0.10 +50.00%
on 06/04/19
0.18 -16.67%
on 06/21/19
+0.01 (+7.14%)
since 03/25/19
52-Week
0.10 +50.00%
on 06/04/19
0.26 -42.31%
on 12/04/18
-0.06 (-28.57%)
since 06/25/18

Most Recent Stories

More News
OTCQX Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 13, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations OTCQX Resources Virtual lnvestor Conference...

LUM.VN : 0.590 (+3.51%)
IVPAF : 3.0600 (-0.65%)
PSHIF : 0.7476 (+0.21%)
EANRF : 0.1081 (-10.66%)
FF.TO : 0.23 (unch)
CNSNF : 0.4400 (unch)
NIOBF : 0.4200 (-2.01%)
FFMGF : 0.1740 (+0.64%)
PSH.VN : 0.990 (-1.00%)
NB.TO : 0.55 (unch)
RMX.TO : 0.75 (-5.06%)
CEM.VN : 0.580 (-1.69%)
OTCM : 34.8500 (+4.03%)
AOT.VN : 0.720 (-4.00%)
EXMGF : 0.6714 (-2.70%)
RBYCF : 0.5500 (-6.11%)
ER.TO : 0.15 (-11.76%)
AOTVF : 0.5500 (-3.98%)
SKREF : 0.3175 (-0.16%)
MMRGF : 0.3662 (+1.98%)
FCUUF : 0.3574 (-2.27%)
GLDLF : 0.7188 (-1.47%)
MGG.VN : 0.480 (+4.35%)
IVN.TO : 4.05 (-0.25%)
MIN.TO : 0.89 (-2.20%)
SKE.VN : 0.400 (-5.88%)
AMAZ : 0.1481 (-1.27%)
LMGDF : 0.4345 (+1.64%)
FCU.TO : 0.48 (+2.13%)
GOLD.TO : 0.95 (-1.04%)
Eastmain Drills 14.5 m of 2.57 g/t Au Near-Surface in an Eastward Step-out Hole at Percival Discovery, Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for 7 drill holes (1,767 metres ("m")) in the 2019 winter program at the Percival...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
Eastmain Resources Inc. Announces Closing of Offering

Eastmain Resources Inc.("Eastmain" or the "Company"- TSX:ER, OTCQX:EANRF) is pleased to announce that it has completed its previously announced bought deal private placement (the "Offering")...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
IIROC Trade Resumption - ER

TORONTO , April 11, 2019 /CNW/ - Trading resumes in:

ER.TO : 0.15 (-11.76%)
Eastmain Resources Announces C$3 Million Bought Deal Private Placement

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it has entered into an agreement with a syndicate of underwriters led by Laurentian...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
IIROC Trading Halt - ER

TORONTO , April 10, 2019 /CNW/ - The following issues have been halted by IIROC:

ER.TO : 0.15 (-11.76%)
Eastmain Drills 74.5 m of 0.97 g/t Au Near-Surface at the Percival Discovery, Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for four drill holes (907 metres ("m")) of the 20-hole, 5,500 m 2019 winter program...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
Eastmain to Participate in the RAISE at the PDAC and to Host Open House

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), an advanced Gold Exploration Company focused on James Bay, Quebec, will be presenting at the 2nd Annual RAISE...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
Eastmain Strengthens the Percival Discovery at Clearwater with 1.84 g/t Au over 22.2 m

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for the first two drill holes (674 metres ("m")) of the 2019 winter program at the...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)
Eastmain Completes VTEM at the Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to announce that the preliminary VTEM results identify a strong, 14 km-long anomalous electromagnetic...

EANRF : 0.1081 (-10.66%)
ER.TO : 0.15 (-11.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.18
1st Resistance Point 0.17
Last Price 0.15
1st Support Level 0.16
2nd Support Level 0.16

See More

52-Week High 0.26
Fibonacci 61.8% 0.20
Fibonacci 50% 0.18
Fibonacci 38.2% 0.16
Last Price 0.15
52-Week Low 0.10

See More

Business Summary

Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The company's primary focus is an exploration of precious metals in the Eastmain/Opinaca areas of central James Bay, Quebec. It generally explores for Gold...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar