Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res J (ER.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,540
  • Shares Outstanding, K 261,553
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,507 K
  • 60-Month Beta 1.08
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.29
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 07/31/19
  • Next Earnings Date 09/13/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.09 +11.11%
on 11/19/19
0.12 -16.67%
on 11/15/19
-0.01 (-9.09%)
since 10/18/19
3-Month
0.09 +11.11%
on 11/19/19
0.19 -47.37%
on 08/29/19
-0.07 (-41.18%)
since 08/20/19
52-Week
0.09 +11.11%
on 11/19/19
0.26 -61.54%
on 12/04/18
-0.11 (-52.38%)
since 11/20/18

Most Recent Stories

More News
Eastmain Announces Closing of Offering

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") is pleased to announce that it has completed its previously announced private placement (the "Offering") for aggregate gross proceeds of approximately...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
Eastmain Drills 31.1 m of 1.15 g/t Au including 14.9 m of 2.05 g/t Au at the Percival Discovery, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports assay results from 7 (seven)...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
Eastmain Announces Drilling Results from 2018/2019 Exploration Programs at Eleonore South Joint Venture

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) announces the results from 26 drill holes totalling 7,365 m, completed during the late fall 2018 and winter 2019 drilling programs...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
Azimut announce Drilling Results on the Eleonore South JV Property, James Bay region, Quebec

Symbol: AZM.TSX Venture

AZM.VN : 0.445 (+3.49%)
ER.TO : 0.10 (+11.11%)
Eastmain Reports Final Assay Results from the KS Horizon Summer Exploration Campaign, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports channel sampling assay results...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
Eastmain's Summer Exploration Program Cuts Channel Samples up to 3.69 g/t Au Over 14 m at Percival and Collects Grab Sample of 10.3 g/t Au at a New Priority Target; Drilling Program Underway

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, is pleased to provide results from...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
Eastmain Options the Eastmain Mine Project to Benz Mining

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce that, through its...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.0698 (-8.76%)
BZ.VN : 0.070 (-6.67%)
ER.TO : 0.10 (+11.11%)
Eastmain Expands the Percival Exploration Footprint on the Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company based in James Bay, Quebec, provides an update on the spring exploration campaign...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)
OTCQX Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 13, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations OTCQX Resources Virtual lnvestor Conference...

AMAZ : 0.0890 (-6.32%)
AOTVF : 0.4400 (unch)
CNSNF : 0.1500 (+0.74%)
EANRF : 0.0698 (-8.76%)
EXMGF : 0.7191 (+1.28%)
FCUUF : 0.2100 (-1.55%)
FFMGF : 0.1745 (+4.30%)
GLDLF : 0.8200 (-1.20%)
IVPAF : 2.7750 (+0.67%)
LMGDF : 0.4201 (-6.64%)
MMRGF : 0.2750 (unch)
NIOBF : 0.6090 (-10.49%)
OTCM : 33.5400 (-0.83%)
PSHIF : 0.2900 (-7.29%)
RBYCF : 0.6460 (-2.30%)
SKREF : 0.4350 (unch)
ER.TO : 0.10 (+11.11%)
FCU.TO : 0.29 (+3.57%)
FF.TO : 0.24 (+4.35%)
GOLD.TO : 1.09 (-1.80%)
IVN.TO : 3.70 (+1.37%)
MIN.TO : 0.94 (unch)
NB.TO : 0.83 (-7.78%)
RMX.TO : 0.87 (-1.14%)
AOT.VN : 0.650 (+4.84%)
CEM.VN : 0.200 (+2.56%)
LUM.VN : 0.560 (unch)
MGG.VN : 0.365 (unch)
PSH.VN : 0.405 (+1.25%)
SKE.VN : 0.570 (-1.72%)
Eastmain Drills 14.5 m of 2.57 g/t Au Near-Surface in an Eastward Step-out Hole at Percival Discovery, Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for 7 drill holes (1,767 metres ("m")) in the 2019 winter program at the Percival...

EANRF : 0.0698 (-8.76%)
ER.TO : 0.10 (+11.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar