Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res J (ER.TO)

Eastmain Res J (ER.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 71,203
  • Shares Outstanding, K 290,623
  • Annual Sales, $ 0 K
  • Annual Income, $ -16,593 K
  • 60-Month Beta 2.30
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings 0.00 on 07/31/20
  • Next Earnings Date 09/08/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2200 +9.09%
on 09/02/20
0.2550 -5.88%
on 09/18/20
-0.0100 (-4.00%)
since 08/21/20
3-Month
0.1200 +100.00%
on 06/29/20
0.3150 -23.81%
on 07/30/20
+0.1200 (+100.00%)
since 06/22/20
52-Week
0.0600 +300.00%
on 03/31/20
0.3150 -23.81%
on 07/30/20
+0.1100 (+84.62%)
since 09/20/19

Most Recent Stories

More News
Eastmain Announces Mailing of Management Information Circular for Proposed Arrangement with Auryn Resources

Eastmain Announces Mailing of Management Information Circular for Proposed Arrangement with Auryn Resources

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Auryn and Eastmain Announce a C$22.5 Million Equity Financing

Auryn Resources Inc. (TSX: AUG, NYSE American: AUG) ("Auryn" or the "Company") and Eastmain Resources Inc. (TSX: ER) ("Eastmain") are pleased to jointly announce that Auryn has entered into an agreement...

AUG : 2.00 (+0.50%)
AUG.TO : 2.68 (+1.13%)
ER.TO : 0.2400 (-2.04%)
Auryn and Eastmain Announce a C$22.5 Million Equity Financing

VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / August 31, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG) ("Auryn" or the "Company") and Eastmain Resources Inc. (TSX:ER) ("Eastmain") are pleased...

AUG : 2.00 (+0.50%)
AUG.TO : 2.68 (+1.13%)
ER.TO : 0.2400 (-2.04%)
Auryn and Eastmain Announce a C$22.5 Million Equity Financing

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

AUG.TO : 2.68 (+1.13%)
AUG : 2.00 (+0.50%)
ER.TO : 0.2400 (-2.04%)
Eastmain Options the Lac Lessard Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQB:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce it has optioned...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Options the Ruby Hill Properties to Benz Mining; Amends Eastmain Mine Project Option

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQB:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce it has optioned...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.1850 (+1.15%)
BZ.VN : 0.810 (+6.58%)
ER.TO : 0.2400 (-2.04%)
Eastmain Announces Virtual Annual Meeting of Shareholders and Availability of 2019 Management Information Circular and Proxy Voting Form

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") today announces that its Annual and Special Meeting of shareholders scheduled for Thursday, April 23, 2020 will be held in a virtual-only...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Provides Clarifications to Management Information Circular and Announces Amendments to Shareholder Meeting Materials

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") announces today proposed amendments with respect to certain matters which are to be considered and voted upon at its annual and special meeting...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Provides Corporate Update

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") today provides a corporate update in response to COVID-19.

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Completes the Second and Final Tranche of the Offering

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") is pleased to announce it has closed the second and final tranche of the previously announced private placement (the "Offering") for aggregate...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.2517
1st Resistance Point 0.2483
Last Price 0.2400
1st Support Level 0.2383
2nd Support Level 0.2317

See More

52-Week High 0.3150
Last Price 0.2400
Fibonacci 61.8% 0.2176
Fibonacci 50% 0.1875
Fibonacci 38.2% 0.1574
52-Week Low 0.0600

See More

Business Summary

Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The company's primary focus is an exploration of precious metals in the Eastmain/Opinaca areas of central James Bay, Quebec. It generally explores for Gold...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar