Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Altamira Gold Corp (EQTRF)
Altamira Gold Corp (EQTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade EQTRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1052 +3.61%
on 05/25/23
0.1396 -21.92%
on 05/05/23
-0.0215 (-16.48%)
since 04/26/23
3-Month
0.1052 +3.61%
on 05/25/23
0.1690 -35.50%
on 03/01/23
-0.0359 (-24.78%)
since 02/24/23
52-Week
0.0687 +58.66%
on 07/14/22
0.2050 -46.83%
on 11/30/22
-0.0510 (-31.88%)
since 05/26/22

Most Recent Stories

More News
Altamira Gold Defines Strong New Magnetic Anomalies Coincident with 600m Wide Copper-in-Soil Anomaly and Porphyry-Style Alteration at the Santa Helena Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - May 10, 2023) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), ("Altamira" or the "Company") is pleased to provide an update on its ongoing...

ALTA.VN : 0.145 (unch)
EQTRF : 0.1090 (+0.09%)
Altamira Gold Reports 92% Gold Recovery from Metallurgical Tests Using the Alternative Clean Mining Thiosulphate Leach Technique on Drill Samples from the Maria Bonita Target, Cajueiro Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - April 12, 2023) -  Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), ("Altamira" or the "Company") is pleased to announce that it has received...

ALTA.VN : 0.145 (unch)
EQTRF : 0.1090 (+0.09%)
Altamira Gold Reports over 90% Gold Recoveries from Initial Metallurgical Tests on Drill Samples from the Maria Bonita Target, Cajueiro Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - March 2, 2023) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), ("Altamira" or the "Company") is pleased to announce that it has received...

ALTA.VN : 0.145 (unch)
EQTRF : 0.1090 (+0.09%)
Altamira Gold Drills 69m @ 1.0 g/t gold and 71m @ 0.6 g/t Gold in Step-Out Drillholes at the Maria Bonita Target, Confirming the Discovery of a Significant Gold Mineralized System at the Cajueiro project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - January 18, 2023) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), ("Altamira" or the "Company") is pleased to announce that it has received...

ALTA.VN : 0.145 (unch)
EQTRF : 0.1090 (+0.09%)
Proactive news headlines including Victory Square Technologies, Altamira Gold, The Parent Company, Loncor Gold and EVmo

New York , July 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

YAYO : 0.0762 (+0.26%)
ALTA : 44.16 (-1.25%)
EQTRF : 0.1090 (+0.09%)
GBLEF : 0.0560 (+7.69%)
VST.CN : 0.200 (+17.65%)
VSQTF : 0.1325 (+4.74%)
KWE : 3.00 (unch)
KWEMF : 4.9500 (-1.00%)
RCRT : 0.2159 (+7.95%)
BETR.CN : 0.090 (+5.88%)
BETRF : 0.0580 (-10.77%)
BNCHF : 0.2630 (-3.31%)
Proactive news headlines including Marvel Discovery, Tocvan Ventures, Altamira Gold, Water Tower Research and Clean Seed Capital

New York , June 08, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NSG.CN : 0.040 (+14.29%)
NSGCF : 0.0300 (-15.49%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0550 (unch)
IMTFF : 0.1216 (+13.64%)
BHSC.CN : 0.215 (+7.50%)
GGXXF : 0.0500 (+21.95%)
ALTA : 44.16 (-1.25%)
EQTRF : 0.1090 (+0.09%)
CSX : 30.81 (-0.36%)
CLGPF : 0.1000 (unch)
AVCO : 0.5259 (-16.52%)
Proactive news headlines including Mountain Valley MD Holdings, Snowline Gold, Altamira Gold Corp, Heritage Cannabis Holdings and Planet 13 Holdings

New York, May 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

OWLI.CN : 0.045 (unch)
OWRDF : 0.0342 (+1.48%)
MVMD.CN : 0.050 (unch)
MVMDF : 0.0400 (-10.51%)
VRRCF : 0.1465 (+2.45%)
IEC : 15.34 (+0.07%)
AREC : 1.4500 (-3.97%)
DRD : 11.39 (+0.71%)
RDY.CN : 0.075 (-6.25%)
RDYFF : 0.0358 (unch)
MDXHF : 0.0600 (+50.00%)
HUGE : 0.9868 (-4.19%)
Proactive news headlines including Biocept, Phunware, Empress Royalty and One World Lithium

New York , April 21, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

RCRT : 0.2159 (+7.95%)
OILS.CN : 0.075 (+7.14%)
OILFF : 0.0543 (+4.02%)
KULR : 0.7490 (+4.03%)
ALTA : 44.16 (-1.25%)
EQTRF : 0.1090 (+0.09%)
UUUU : 5.90 (-0.51%)
EFR : 11.14 (+0.72%)
BIOC : 2.16 (-6.90%)
PHUN : 0.6172 (+2.75%)
PAI : 11.64 (+0.58%)
INOTF : 0.0010 (unch)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RFR.CN : 0.025 (unch)
RFHRF : 0.0168 (-5.08%)
MWSNF : 0.1211 (+0.08%)
DGTHF : 0.0375 (+13.98%)
NUAG : 20.58 (+0.24%)
NUPMF : 4.4400 (unch)
CBDT.CN : 0.050 (unch)
EPWCF : 0.0005 (unch)
KULR : 0.7490 (+4.03%)
HIGH : 25.04 (+0.24%)
Proactive news headlines including Altamira Gold, AIM ImmunoTech, QC Copper and Gold and Cloud Nine Education

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALTA : 44.16 (-1.25%)
EQTRF : 0.1090 (+0.09%)
ORGS : 1.2200 (+3.39%)
QCCUF : 0.1112 (+1.09%)
AIM : 0.4784 (unch)
ALPP : 2.51 (+4.15%)
BETR.CN : 0.090 (+5.88%)
BETRF : 0.0580 (-10.77%)
CBDT.CN : 0.050 (unch)
EPWCF : 0.0005 (unch)
OGN : 19.54 (-1.61%)
EMRRF : 0.2801 (-3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1093
2nd Resistance Point 0.1091
1st Resistance Point 0.1091
Last Price 0.1090
1st Support Level 0.1089
2nd Support Level 0.1087
3rd Support Level 0.1087

See More

52-Week High 0.2050
Fibonacci 61.8% 0.1529
Fibonacci 50% 0.1368
Fibonacci 38.2% 0.1208
Last Price 0.1090
52-Week Low 0.0687

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar