Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Altamira Gold Corp (EQTRF)

Altamira Gold Corp (EQTRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade EQTRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1591 +1.19%
on 09/21/21
0.2200 -26.82%
on 09/03/21
-0.0411 (-20.34%)
since 08/24/21
3-Month
0.1591 +1.19%
on 09/21/21
0.2930 -45.05%
on 08/02/21
-0.1040 (-39.25%)
since 06/24/21
52-Week
0.0885 +81.92%
on 09/29/20
0.4230 -61.94%
on 05/24/21
+0.0739 (+84.85%)
since 09/24/20

Most Recent Stories

More News
Altamira Gold Commences Drilling at the Mutum Target, Apiacas Project

Vancouver, British Columbia--(Newsfile Corp. - August 3, 2021) - ("" or the "") is pleased to provide an update regarding the upcoming maiden drill program at the Mutum target within the Apiacas project...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Extends Strike Length of High Chargeability Anomaly to 4,400m at Mutum Target, Apiacas Project

Vancouver, British Columbia--(Newsfile Corp. - July 12, 2021) -  ("" or the "") is pleased to announce the results of the first 20 lines of the Induced Polarization ("IP") survey over the Mutum gold target...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Identifies High Chargeability Anomaly Beneath Mineralised Intrusive Body at Mutum Target, Apiacas Project

Vancouver, British Columbia--(Newsfile Corp. - June 8, 2021) -   ("" or the "") is pleased to announce that 11 lines of the Induced Polarization ("IP") survey have now been completed over the Mutum gold...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Sees Additional Exercise of Warrants Bringing Company's Treasury to $6.1M Enabling an Aggressive 2021 Exploration Program

Vancouver, British Columbia--(Newsfile Corp. - May 12, 2021) -   ("" or the "") announces that the Company has raised an additional $1,104,490 in the past few days bringing proceeds from recent warrant...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Raises $1.4 Million Through Exercise of Warrants

Vancouver, British Columbia--(Newsfile Corp. - May 5, 2021) - ("" or the "") announces that the Company has raised $1,432,087 since the February 5th, 2021 closing of the most recent placement. These...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Announces Approval of Environmental Permit for Mutum Target, Apiacas Project

Vancouver, British Columbia--(Newsfile Corp. - April 21, 2021) - ("" or the "") is pleased to announce that environmental process LOP No 324020/2021 within the Mutum gold target at its 100% controlled...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Appoints Dr. Quinton Hennigh as Geological Advisor

Vancouver, British Columbia--(Newsfile Corp. - April 13, 2021) -   ("" or the "") is pleased to announce that Dr. Quinton Hennigh has joined the Company as a Geological Advisor and the commencement of...

GDCRF : 0.0876 (-18.36%)
NCMGY : 16.6900 (-2.45%)
NSRPF : 1.4400 (+3.60%)
ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Proactive news headlines including Altamira Gold, AIM ImmunoTech, QC Copper and Gold and Cloud Nine Education

- Altamira Gold Corp (CVE:ALTA) (OTCPINK:EQTRF) (FRA:T6UP) reveals four high-grade gold and silver vein structures at its Apiacas project in Brazil click here

ALTA : 41.79 (+0.53%)
EQTRF : 0.1610 (-3.01%)
ORGS : 4.95 (-1.00%)
QCCUF : 0.2270 (+4.42%)
AIM : 2.05 (+0.99%)
ALPP : 2.3050 (+1.10%)
BETR.CN : 0.280 (-3.45%)
BETRF : 0.2200 (-5.50%)
CBDT.CN : 0.475 (+1.06%)
EPWCF : 0.3767 (+0.91%)
OGN : 33.69 (+0.93%)
EMRRF : 0.2801 (-3.41%)
CYRTF : 0.8501 (+0.16%)
BBR.CN : 0.140 (+7.69%)
NPEZF : 0.1117 (+0.54%)
KULR : 2.22 (-2.20%)
CYDY : 2.3200 (-0.04%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
GBR : 4.05 (+2.79%)
GTBAF : 10.7300 (-0.37%)
CNI.CN : 0.390 (-2.50%)
CLGUF : 0.3060 (-0.52%)
AGRA.CN : 1.180 (-4.07%)
AGFAF : 0.9668 (-0.14%)
TCON : 4.27 (-1.61%)
Altamira Gold Confirms Presence of Four High-Grade Vein Structures at Mutum Target, Apiacas Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - March 8, 2021) - ("" or the ""), is pleased to announce the confirmation of four high-grade gold-silver vein structures at the wholly owned Apiacas project...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)
Altamira Gold Announces Closing of Oversubscribed Private Placement with Lead Order from Crescat

Vancouver, British Columbia--(Newsfile Corp. - February 8, 2021) - ("" or the "") is pleased to announce that, subject to final approval from the TSX Venture Exchange, it has closed its non-brokered private...

ALTA.VN : 0.205 (-6.82%)
EQTRF : 0.1610 (-3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1645
2nd Resistance Point 0.1638
1st Resistance Point 0.1624
Last Price 0.1610
1st Support Level 0.1603
2nd Support Level 0.1596
3rd Support Level 0.1582

See More

52-Week High 0.4230
Fibonacci 61.8% 0.2952
Fibonacci 50% 0.2558
Fibonacci 38.2% 0.2163
Last Price 0.1610
52-Week Low 0.0885

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar