Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Altamira Gold Corp (EQTRF)

Altamira Gold Corp (EQTRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade EQTRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1900 +42.11%
on 04/07/21
0.3136 -13.90%
on 03/18/21
unch (unch)
since 03/16/21
3-Month
0.1480 +82.43%
on 01/28/21
0.3136 -13.90%
on 03/18/21
+0.1125 (+71.43%)
since 01/15/21
52-Week
0.0293 +821.50%
on 04/21/20
0.3136 -13.90%
on 03/18/21
+0.2340 (+650.00%)
since 04/16/20

Most Recent Stories

More News
Altamira Gold Appoints Dr. Quinton Hennigh as Geological Advisor

Vancouver, British Columbia--(Newsfile Corp. - April 13, 2021) -   ("" or the "") is pleased to announce that Dr. Quinton Hennigh has joined the Company as a Geological Advisor and the commencement of...

GDCRF : 0.0876 (-18.36%)
NCMGY : 21.7200 (+1.59%)
NSRPF : 1.9900 (+5.63%)
ALTA.VN : 0.330 (+6.45%)
EQTRF : 0.2700 (+8.04%)
Proactive news headlines including Altamira Gold, AIM ImmunoTech, QC Copper and Gold and Cloud Nine Education

- Altamira Gold Corp (CVE:ALTA) (OTCPINK:EQTRF) (FRA:T6UP) reveals four high-grade gold and silver vein structures at its Apiacas project in Brazil click here

ALTA : 43.49 (+1.83%)
EQTRF : 0.2700 (+8.04%)
ORGS : 5.14 (-1.15%)
QCCUF : 0.1375 (-4.25%)
AIM : 2.10 (-0.47%)
ALPP : 3.1000 (-4.32%)
BETR.CN : 0.800 (-3.61%)
BETRF : 0.6547 (-0.88%)
CBDT.CN : 0.670 (-1.47%)
EPWCF : 0.5300 (-0.75%)
EMRRF : 0.3044 (-0.94%)
CYRTF : 0.8501 (+0.16%)
BBR.CN : 0.265 (+1.92%)
NPEZF : 0.2145 (+4.43%)
KULR : 2.0800 (-5.02%)
CYDY : 3.2800 (+7.54%)
TECX.CN : 1.430 (+10.85%)
TECXF : 1.1500 (+12.70%)
GBR : 4.14 (-8.81%)
GTBAF : 12.3800 (+1.48%)
CNI.CN : 2.310 (-1.28%)
CLGUF : 1.8700 (unch)
AGRA.CN : 0.030 (unch)
AGFAF : 0.0260 (+10.17%)
TCON : 8.06 (+3.20%)
Altamira Gold Confirms Presence of Four High-Grade Vein Structures at Mutum Target, Apiacas Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - March 8, 2021) - ("" or the ""), is pleased to announce the confirmation of four high-grade gold-silver vein structures at the wholly owned Apiacas project...

ALTA.VN : 0.330 (+6.45%)
EQTRF : 0.2700 (+8.04%)
Altamira Gold Announces Closing of Oversubscribed Private Placement with Lead Order from Crescat

Vancouver, British Columbia--(Newsfile Corp. - February 8, 2021) - ("" or the "") is pleased to announce that, subject to final approval from the TSX Venture Exchange, it has closed its non-brokered private...

ALTA.VN : 0.330 (+6.45%)
EQTRF : 0.2700 (+8.04%)
Altamira Announces $3,700,000 Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - January 28, 2021) - ("" or the "") announces a non-brokered private placement financing of up to 18,500,000 units (the "") at a price of $0.20 per Unit for...

ALTA.VN : 0.330 (+6.45%)
EQTRF : 0.2700 (+8.04%)
Altamira Gold Receives C$500,000 and Completes Sale of Crepori Project

Vancouver, British Columbia--(Newsfile Corp. - December 21, 2020) - ("" or the "") is pleased to announce that it has received the C$500,000 from Mineracao do Para Ltda. ("MAP") following the completion...

ALTA.VN : 0.330 (+6.45%)
EQTRF : 0.2700 (+8.04%)
TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins

EQTRF : 0.2700 (+8.04%)
AVPMF : 0.0724 (+5.23%)
SRMLF : 2.3089 (+2.38%)
Altamira Identifies Major Gold-in-Soil Anomaly at Maria Bonita Target, Cajueiro Gold Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - October 28, 2020) - ("" or the "") is pleased to announce the receipt of gold results from three new soil lines at the Maria Bonita target within the Cajueiro...

EQTRF : 0.2700 (+8.04%)
ALTA.VN : 0.330 (+6.45%)
Altamira Reports Trench Results on Multiple New Mineralized Structures at the Cajueiro Gold Project, Brazil

Vancouver, British Columbia--(Newsfile Corp. - October 22, 2020) -   ("" or the "") is pleased to announce the receipt of results from recent trenches that identified several new mineralized structures...

EQTRF : 0.2700 (+8.04%)
ALTA.VN : 0.330 (+6.45%)
IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA

EQTRF : 0.2700 (+8.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2885
2nd Resistance Point 0.2793
1st Resistance Point 0.2746
Last Price 0.2700
1st Support Level 0.2607
2nd Support Level 0.2515
3rd Support Level 0.2468

See More

52-Week High 0.3136
Last Price 0.2700
Fibonacci 61.8% 0.2050
Fibonacci 50% 0.1715
Fibonacci 38.2% 0.1379
52-Week Low 0.0293

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar