Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | SUI | ESS |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.07 | 190.29 | 34.09 | 119.59 | 245.96 |
| High | 64.96 | 191.04 | 34.30 | 119.59 | 247.16 |
| Low | 63.96 | 188.94 | 33.88 | 118.27 | 244.49 |
| Last | 64.71 | 190.63 | 34.24 | 119.05 | 246.82 |
| Change | +0.10 | -0.71 | -0.07 | -1.25 | -0.92 |
| % Change | +0.15% | -0.37% | -0.20% | -1.04% | -0.37% |
| Volume | 851,792 | 322,147 | 669,135 | 111,385 | 123,978 |
| 20-Day Average Volume | 1,862,013 | 710,315 | 2,425,937 | 547,127 | 317,565 |
| Previous Close | 64.61 | 191.34 | 34.31 | 120.30 | 247.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.20 | 184.17 | 34.34 | 121.89 | 239.92 |
| 20-Day Raw Stochastic | 94.24% | 87.62% | 48.58% | 16.17% | 83.76% |
| 20-Day Relative Strength | 59.76% | 60.20% | 50.38% | 38.74% | 56.78% |
| Weighted Alpha | +5.90 | +8.05 | +3.03 | -13.71 | +13.38 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/18/24 | +4.73% since 04/18/24 | +2.56% since 04/18/24 | +0.86% since 04/18/24 | +5.43% since 04/18/24 |
| Low | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 33.42 on 04/19/24 | 116.97 on 04/22/24 | 234.77 on 04/19/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 34.46 on 04/24/24 | 121.70 on 04/24/24 | 248.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.44% since 03/25/24 | +4.74% since 03/25/24 | -0.36% since 03/25/24 | -5.43% since 03/25/24 | +2.99% since 03/25/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 | 230.90 on 04/18/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 | 249.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.23% since 01/25/24 | +8.24% since 01/25/24 | +2.99% since 01/25/24 | -4.72% since 01/25/24 | +5.45% since 01/25/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 | 223.06 on 02/13/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 | 249.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +16.38% since 10/25/23 | +15.41% since 10/25/23 | +12.98% since 10/25/23 | +15.54% since 10/25/23 | +17.32% since 10/25/23 |
| Low | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 28.49 on 10/26/23 | 103.75 on 10/26/23 | 203.85 on 10/27/23 |
| High | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 35.70 on 04/01/24 | 137.45 on 12/14/23 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,483,316 | 27,205,488 | 21,014,360 | 14,994,431 | 15,906,395 |
| Shares Outstanding, K | 378,940 | 142,184 | 612,485 | 124,642 | 64,206 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 3,224,600,000 | 1,669,400,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | -201,000,000 | 405,830,000 |
| Last Quarter Sales | 727,500,000 | 704,710,000 | 624,320,000 | 726,700,000 | 421,750,000 |
| Last Quarter Net Income | 311,690,000 | 241,970,000 | 129,550,000 | -427,600,000 | 65,390,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.94 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 17.75 | 19.28 | 16.91 | 16.11 |