Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | MAA | SUI |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.42 | 158.77 | 29.55 | 144.39 | 133.98 |
| High | 56.88 | 160.23 | 29.89 | 144.80 | 134.79 |
| Low | 56.10 | 158.30 | 29.46 | 143.05 | 132.70 |
| Last | 56.18 | 158.61 | 29.53 | 143.19 | 132.76 |
| Change | +0.19 | +0.88 | +0.09 | -0.15 | -0.59 |
| % Change | +0.34% | +0.56% | +0.31% | -0.10% | -0.44% |
| Volume | 1,675,400 | 803,100 | 2,575,600 | 946,600 | 434,800 |
| 20-Day Average Volume | 1,961,800 | 819,880 | 3,681,655 | 827,560 | 675,765 |
| Previous Close | 55.99 | 157.73 | 29.44 | 143.34 | 133.35 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.37 | 166.21 | 30.64 | 150.44 | 137.46 |
| 20-Day Raw Stochastic | 17.81% | 25.00% | 26.85% | 18.73% | 21.35% |
| 20-Day Relative Strength | 36.17% | 39.37% | 41.30% | 36.04% | 38.93% |
| Weighted Alpha | -37.30 | -35.00 | -27.50 | -31.30 | -26.00 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/20/23 | -2.49% since 03/20/23 | -3.53% since 03/20/23 | -2.30% since 03/20/23 | -2.30% since 03/20/23 |
| Low | 54.60 on 03/24/23 | 153.07 on 03/24/23 | 28.55 on 03/24/23 | 138.68 on 03/24/23 | 128.91 on 03/23/23 |
| High | 58.71 on 03/21/23 | 164.00 on 03/21/23 | 30.99 on 03/21/23 | 147.17 on 03/21/23 | 136.76 on 03/21/23 |
| 1-Month | |||||
| %Chg | -10.56% since 02/27/23 | -8.44% since 02/27/23 | -5.75% since 02/27/23 | -11.32% since 02/27/23 | -8.56% since 02/27/23 |
| Low | 54.60 on 03/24/23 | 153.07 on 03/24/23 | 28.55 on 03/24/23 | 138.68 on 03/24/23 | 128.91 on 03/23/23 |
| High | 63.47 on 02/28/23 | 175.23 on 02/28/23 | 32.20 on 03/06/23 | 162.76 on 02/28/23 | 146.94 on 03/06/23 |
| 3-Month | |||||
| %Chg | -5.53% since 12/27/22 | -2.57% since 12/27/22 | -0.67% since 12/27/22 | -8.69% since 12/27/22 | -7.57% since 12/27/22 |
| Low | 54.60 on 03/24/23 | 153.07 on 03/24/23 | 28.52 on 01/05/23 | 138.68 on 03/24/23 | 128.91 on 03/23/23 |
| High | 67.05 on 02/02/23 | 185.78 on 02/02/23 | 34.05 on 02/02/23 | 176.36 on 02/09/23 | 163.83 on 02/02/23 |
| 6-Month | |||||
| %Chg | -14.44% since 09/27/22 | -12.76% since 09/27/22 | -12.89% since 09/27/22 | -5.51% since 09/27/22 | -3.25% since 09/27/22 |
| Low | 54.60 on 03/24/23 | 153.07 on 03/24/23 | 28.52 on 01/05/23 | 138.68 on 03/24/23 | 117.63 on 10/21/22 |
| High | 69.07 on 10/04/22 | 189.81 on 10/04/22 | 35.58 on 10/04/22 | 176.36 on 02/09/23 | 163.83 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,197,982 | 22,069,578 | 17,999,940 | 16,713,299 | 16,594,075 |
| Shares Outstanding, K | 378,603 | 139,920 | 611,411 | 116,599 | 124,440 |
| Annual Sales | 2,735,180,000 | 2,593,450,000 | 2,238,120,000 | 2,019,870,000 | 2,969,700,000 |
| Annual Net Income | 776,910,000 | 1,136,780,000 | 383,330,000 | 637,440,000 | 263,800,000 |
| Last Quarter Sales | 699,700,000 | 669,670,000 | 579,840,000 | 527,970,000 | 674,300,000 |
| Last Quarter Net Income | 159,020,000 | 241,290,000 | 100,570,000 | 193,620,000 | 20,100,000 |
| 60-Month Beta | 0.80 | 0.90 | 0.89 | 0.77 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/09/23 | 1.72 on 02/08/23 | 0.16 on 02/15/23 | 1.67 on 02/01/23 | 0.04 on 02/22/23 |
| Latest Earnings Date | 04/25/23 | 04/26/23 | 04/26/23 | 04/26/23 | 04/26/23 |
| Most Recent Dividend | 0.663 on 03/24/23 | 1.590 on 12/29/22 | 0.260 on 02/13/23 | 1.400 on 01/12/23 | 0.880 on 12/29/22 |
| Next Ex-Dividends Date | 03/24/23 | 03/30/23 | 02/13/23 | 04/13/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 15.75 | 17.17 | 16.47 | 17.67 |
