Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | MAA | SUI |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.07 | 190.29 | 34.09 | 127.57 | 119.59 |
| High | 64.48 | 190.89 | 34.18 | 128.31 | 119.59 |
| Low | 63.96 | 189.26 | 33.88 | 126.78 | 118.40 |
| Last | 64.14 | 189.06 | 33.98 | 126.89 | 118.58 |
| Change | -0.47 | -2.28 | -0.33 | -1.51 | -1.72 |
| % Change | -0.73% | -1.19% | -0.96% | -1.18% | -1.43% |
| Volume | 241,054 | 68,484 | 119,482 | 40,238 | 17,149 |
| 20-Day Average Volume | 1,825,457 | 696,510 | 2,397,073 | 694,101 | 542,405 |
| Previous Close | 64.61 | 191.34 | 34.31 | 128.40 | 120.30 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.16 | 184.14 | 34.33 | 128.42 | 121.88 |
| 20-Day Raw Stochastic | 80.45% | 84.11% | 42.70% | 32.78% | 15.32% |
| 20-Day Relative Strength | 57.10% | 59.35% | 49.07% | 48.48% | 38.58% |
| Weighted Alpha | +4.15 | +7.64 | +2.35 | -15.05 | -13.82 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 80% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/18/24 | +4.44% since 04/18/24 | +2.07% since 04/18/24 | +2.62% since 04/18/24 | +0.77% since 04/18/24 |
| Low | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 33.42 on 04/19/24 | 125.17 on 04/19/24 | 116.97 on 04/22/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 34.46 on 04/24/24 | 128.85 on 04/24/24 | 121.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.16% since 03/25/24 | +4.44% since 03/25/24 | -0.84% since 03/25/24 | -1.63% since 03/25/24 | -5.51% since 03/25/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 | 116.97 on 04/22/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 | 129.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.89% since 01/25/24 | +7.94% since 01/25/24 | +2.50% since 01/25/24 | -3.11% since 01/25/24 | -4.80% since 01/25/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 | 116.97 on 04/22/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +14.96% since 10/25/23 | +15.09% since 10/25/23 | +12.43% since 10/25/23 | +0.39% since 10/25/23 | +15.44% since 10/25/23 |
| Low | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 | 103.75 on 10/26/23 |
| High | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 35.70 on 04/01/24 | 139.89 on 12/14/23 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,483,316 | 27,205,488 | 21,014,360 | 14,987,745 | 14,994,431 |
| Shares Outstanding, K | 378,940 | 142,184 | 612,485 | 116,727 | 124,642 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 2,148,470,000 | 3,224,600,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 552,810,000 | -201,000,000 |
| Last Quarter Sales | 727,500,000 | 704,710,000 | 624,320,000 | 542,250,000 | 726,700,000 |
| Last Quarter Net Income | 311,690,000 | 241,970,000 | 129,550,000 | 160,480,000 | -427,600,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.94 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 | -0.65 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 17.75 | 19.28 | 13.90 | 16.91 |