Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | SUI | MAA |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Sun Communities | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.34 | 178.22 | 255.90 | 130.36 | 135.65 |
| High | 63.57 | 179.21 | 256.54 | 130.52 | 135.70 |
| Low | 62.56 | 176.95 | 253.43 | 128.91 | 133.06 |
| Latest | 62.90 | 177.81 | 255.16 | 129.76 | 134.03 |
| Change | -0.15 | +0.24 | +0.73 | +0.48 | -1.04 |
| % Change | -0.24% | +0.14% | +0.29% | +0.37% | -0.77% |
| Volume | 1,190,893 | 252,237 | 200,596 | 274,369 | 221,458 |
| 20-Day Average Volume | 2,986,060 | 1,214,919 | 564,189 | 809,750 | 985,557 |
| Previous Close | 63.05 | 177.57 | 254.43 | 129.28 | 135.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 176.10 | 253.36 | 127.44 | 134.09 |
| 20-Day Raw Stochastic | 40.23% | 70.65% | 46.52% | 78.56% | 51.09% |
| 20-Day Relative Strength | 51.22 | 49.92 | 49.91 | 55.09 | 48.52 |
| Weighted Alpha | -10.20 | -17.50 | -12.52 | +3.75 | -15.73 |
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 80% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/12/26 | +1.39% since 02/12/26 | +1.37% since 02/12/26 | +0.50% since 02/12/26 | +0.28% since 02/12/26 |
| Low | 62.46 on 02/19/26 | 173.54 on 02/17/26 | 249.99 on 02/17/26 | 127.63 on 02/13/26 | 132.93 on 02/17/26 |
| High | 65.11 on 02/17/26 | 179.21 on 02/20/26 | 257.00 on 02/19/26 | 133.25 on 02/18/26 | 137.05 on 02/17/26 |
| 1-Month | |||||
| %Chg | +3.02% since 01/20/26 | -0.32% since 01/20/26 | -0.57% since 01/20/26 | +2.81% since 01/20/26 | -0.45% since 01/20/26 |
| Low | 60.60 on 01/28/26 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 | 129.60 on 02/05/26 |
| High | 66.21 on 02/11/26 | 181.37 on 02/05/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 | 137.84 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.25% since 11/20/25 | +0.37% since 11/20/25 | -0.36% since 11/20/25 | +3.45% since 11/20/25 | +2.25% since 11/20/25 |
| Low | 59.10 on 01/13/26 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 | 129.60 on 02/05/26 |
| High | 66.21 on 02/11/26 | 186.77 on 01/07/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -2.51% since 08/20/25 | -6.78% since 08/20/25 | -2.76% since 08/20/25 | +1.89% since 08/20/25 | -6.01% since 08/20/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 | 125.75 on 11/03/25 |
| High | 67.12 on 09/10/25 | 198.29 on 09/12/25 | 270.84 on 09/17/25 | 133.25 on 02/18/26 | 146.41 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,804,338 | 25,143,024 | 16,386,308 | 15,987,798 | 15,789,819 |
| Shares Outstanding, K | 377,547 | 141,595 | 64,404 | 123,668 | 116,901 |
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | 3,221,100,000 | 2,209,130,000 |
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | 101,800,000 | 446,910,000 |
| Last Quarter Sales | 781,910,000 | 767,860,000 | 479,630,000 | 697,200,000 | 555,560,000 |
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 80,570,000 | 11,700,000 | 57,570,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.74 | 0.90 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/26 | 2.85 on 02/04/26 | 3.98 on 02/04/26 | -0.05 on 10/29/25 | 2.23 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 2.570 on 01/02/26 | 1.040 on 12/31/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 01/02/26 | 12/31/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 15.90 | 16.06 | 19.37 | 15.46 |