Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | MAA | UDR |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.52 | 187.08 | 240.58 | 127.44 | 36.98 |
| High | 63.58 | 189.82 | 243.99 | 128.75 | 37.60 |
| Low | 62.52 | 187.08 | 240.03 | 127.17 | 36.98 |
| Last | 63.09 | 188.66 | 242.15 | 127.49 | 37.27 |
| Change | +0.55 | +1.79 | +2.26 | +0.02 | +0.26 |
| % Change | +0.88% | +0.96% | +0.94% | +0.02% | +0.70% |
| Volume | 2,479,400 | 746,300 | 557,000 | 708,000 | 2,412,000 |
| 20-Day Average Volume | 1,819,335 | 726,445 | 320,865 | 730,495 | 2,798,430 |
| Previous Close | 62.54 | 186.87 | 239.89 | 127.47 | 37.01 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.92 | 183.29 | 239.15 | 128.59 | 36.62 |
| 20-Day Raw Stochastic | 67.86% | 90.66% | 59.71% | 29.70% | 75.53% |
| 20-Day Relative Strength | 54.77% | 58.48% | 53.49% | 47.78% | 53.92% |
| Weighted Alpha | +1.93 | +6.52 | +10.55 | -15.41 | -7.11 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/16/24 | +5.41% since 04/16/24 | +4.06% since 04/16/24 | +2.99% since 04/16/24 | +5.67% since 04/16/24 |
| Low | 59.51 on 04/17/24 | 178.29 on 04/17/24 | 230.90 on 04/18/24 | 123.84 on 04/17/24 | 35.14 on 04/18/24 |
| High | 63.58 on 04/23/24 | 189.82 on 04/23/24 | 243.99 on 04/23/24 | 128.75 on 04/23/24 | 37.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.48% since 03/22/24 | +3.00% since 03/22/24 | +0.07% since 03/22/24 | -2.57% since 03/22/24 | +0.30% since 03/22/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 64.80 on 04/09/24 | 189.82 on 04/23/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 37.96 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.98% since 01/23/24 | +5.05% since 01/23/24 | +1.42% since 01/23/24 | -5.99% since 01/23/24 | -0.59% since 01/23/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 64.80 on 04/09/24 | 189.82 on 04/23/24 | 249.74 on 04/09/24 | 137.30 on 01/24/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +11.98% since 10/23/23 | +13.09% since 10/23/23 | +15.68% since 10/23/23 | +0.09% since 10/23/23 | +9.17% since 10/23/23 |
| Low | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 | 30.95 on 11/01/23 |
| High | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,907,324 | 26,824,436 | 15,547,482 | 14,881,524 | 12,274,092 |
| Shares Outstanding, K | 378,940 | 142,184 | 64,206 | 116,727 | 329,329 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 | 413,270,000 |
| Last Quarter Net Income | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 | 32,990,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.80 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 17.58 | 15.96 | 13.90 | 14.98 |