Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | MAA | INVH |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.07 | 190.29 | 245.96 | 127.57 | 34.09 |
| High | 64.67 | 190.89 | 246.50 | 128.31 | 34.18 |
| Low | 63.96 | 188.94 | 244.49 | 126.70 | 33.88 |
| Last | 64.67 | 189.86 | 245.63 | 127.29 | 34.16 |
| Change | +0.06 | -1.48 | -2.11 | -1.11 | -0.15 |
| % Change | +0.09% | -0.77% | -0.85% | -0.86% | -0.44% |
| Volume | 674,226 | 222,734 | 105,732 | 150,270 | 457,369 |
| 20-Day Average Volume | 1,852,391 | 705,463 | 316,185 | 699,875 | 2,413,955 |
| Previous Close | 64.61 | 191.34 | 247.74 | 128.40 | 34.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.18 | 184.11 | 239.88 | 128.39 | 34.33 |
| 20-Day Raw Stochastic | 87.09% | 80.60% | 79.41% | 27.80% | 43.59% |
| 20-Day Relative Strength | 58.51% | 58.53% | 55.99% | 47.45% | 49.26% |
| Weighted Alpha | +4.99 | +7.23 | +12.87 | -15.63 | +2.45 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/18/24 | +4.15% since 04/18/24 | +5.08% since 04/18/24 | +2.11% since 04/18/24 | +2.14% since 04/18/24 |
| Low | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 234.77 on 04/19/24 | 125.17 on 04/19/24 | 33.42 on 04/19/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 | 34.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.78% since 03/25/24 | +4.15% since 03/25/24 | +2.64% since 03/25/24 | -2.12% since 03/25/24 | -0.77% since 03/25/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 32.89 on 04/17/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.53% since 01/25/24 | +7.64% since 01/25/24 | +5.10% since 01/25/24 | -3.58% since 01/25/24 | +2.57% since 01/25/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 31.98 on 02/13/24 |
| High | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.64% since 10/25/23 | +14.77% since 10/25/23 | +16.93% since 10/25/23 | -0.10% since 10/25/23 | +12.52% since 10/25/23 |
| Low | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 | 28.49 on 10/26/23 |
| High | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,483,316 | 27,205,488 | 15,906,395 | 14,987,745 | 21,014,360 |
| Shares Outstanding, K | 378,940 | 142,184 | 64,206 | 116,727 | 612,485 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 | 2,432,280,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 | 519,470,000 |
| Last Quarter Sales | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 | 624,320,000 |
| Last Quarter Net Income | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 | 129,550,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.80 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 17.75 | 16.11 | 13.90 | 19.28 |