Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.92 53.96 56.49 66.27 5.56
High 34.79 55.43 57.41 66.97 5.61
Low 33.78 53.96 56.29 65.11 5.53
Last 34.32 54.86 57.10 66.70 5.58
Change +0.34 +0.46 +0.11 -0.36 -0.03
% Change +1.00% +0.85% +0.19% -0.54% -0.53%
Volume 3,964,900 1,914,200 1,688,800 1,182,600 1,362,000
20-Day Average Volume 4,828,175 3,252,825 1,809,885 1,119,530 2,261,935
Previous Close 33.98 54.40 56.99 67.06 5.61
Industry Oil - Refining and Marketing Oil - Refining and Marketing Other Alt Energy Oil - Production & Pipeline Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.46 51.51 55.18 68.10 5.44
20-Day Raw Stochastic 43.48% 89.34% 85.71% 22.71% 68.75%
20-Day Relative Strength 48.23% 58.22% 55.48% 44.86% 50.22%
Weighted Alpha +62.70 +18.20 +17.40 +5.70 -18.30
Today's Opinion 40% Buy 56% Buy 72% Buy 56% Buy 80% Sell
Previous Opinion 40% Buy 56% Buy 72% Buy 56% Buy 80% Sell
Last Month's Opinion 100% Buy 24% Sell 100% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg +1.69% since 05/12/22 +6.13% since 05/12/22 +4.92% since 05/12/22 -0.15% since 05/12/22 +2.76% since 05/12/22
Low 33.37 on 05/16/22 52.51 on 05/13/22 54.84 on 05/13/22 65.11 on 05/19/22 5.42 on 05/13/22
High 35.20 on 05/18/22 55.81 on 05/18/22 57.54 on 05/18/22 68.32 on 05/18/22 5.78 on 05/18/22
1-Month  
%Chg -10.11% since 04/19/22 +7.17% since 04/19/22 -0.51% since 04/19/22 -6.20% since 04/19/22 -0.89% since 04/19/22
Low 32.33 on 05/09/22 46.86 on 04/25/22 52.36 on 05/02/22 65.11 on 05/19/22 5.14 on 04/28/22
High 38.58 on 04/20/22 55.81 on 05/18/22 58.73 on 04/21/22 73.13 on 04/21/22 5.88 on 04/21/22
3-Month  
%Chg +14.32% since 02/18/22 -4.72% since 02/18/22 +8.87% since 02/18/22 +9.40% since 02/18/22 -4.12% since 02/18/22
Low 29.88 on 02/22/22 46.86 on 04/25/22 51.02 on 02/24/22 59.46 on 02/24/22 5.14 on 04/28/22
High 39.15 on 04/08/22 57.29 on 02/22/22 59.06 on 04/08/22 73.13 on 04/21/22 6.24 on 03/29/22
6-Month  
%Chg +39.00% since 11/19/21 +16.23% since 11/19/21 +19.88% since 11/19/21 +1.66% since 11/19/21 -1.24% since 11/19/21
Low 24.17 on 11/26/21 45.70 on 11/26/21 44.77 on 12/20/21 59.46 on 02/24/22 5.14 on 04/28/22
High 39.15 on 04/08/22 60.03 on 02/09/22 59.06 on 04/08/22 73.13 on 04/21/22 6.59 on 11/23/21
Key Statistics  
Market Capitalization, $K 111,476,064 143,779,392 56,200,048 15,595,325 8,719,490
Shares Outstanding, K 3,246,245 2,606,588 983,034 229,478 1,521,726
Annual Sales 90,924,000,000 184,634,000,000 10,681,490,000 5,586,700,000 16,192,340,000
Annual Net Income 8,562,000,000 16,032,000,000 1,559,900,000 879,700,000 740,860,000
Last Quarter Sales 36,393,000,000 63,950,000,000 2,763,600,000 1,223,900,000 3,794,000,000
Last Quarter Net Income 4,710,000,000 4,944,000,000 307,150,000 122,500,000 366,000,000
60-Month Beta 1.01 0.82 0.71 0.47 0.99
Per-Share Information  
Most Recent Earnings 1.60 on 05/04/22 3.40 on 04/28/22 0.88 on 04/29/22 0.58 on 05/05/22 0.17 on 05/02/22
Latest Earnings Date 05/05/22 04/28/22 04/29/22 05/05/22 05/03/22
Most Recent Dividend 0.310 on 05/12/22 0.536 on 03/18/22 0.720 on 03/30/22 0.572 on 05/19/22 0.036 on 01/20/22
Next Ex-Dividends Date 05/12/22 03/18/22 06/29/22 05/19/22 05/24/22
Ratios  
Price/Earnings ttm 7.84 6.05 16.68 18.91 13.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar