Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | TRP | EVRG | ENIA |
| Company | Equinor ASA ADR | Totalenergies Se ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.23 | 72.86 | 36.00 | 51.77 | 4.83 |
| High | 27.23 | 72.94 | 36.08 | 52.71 | 5.09 |
| Low | 26.86 | 72.26 | 35.56 | 51.49 | 4.68 |
| Last | 27.10 | 72.74 | 35.91 | 52.48 | 4.81 |
| Change | -0.02 | -0.23 | -0.12 | +0.23 | -0.24 |
| % Change | -0.07% | -0.32% | -0.33% | +0.44% | -4.75% |
| Volume | 3,238,200 | 1,125,100 | 2,474,600 | 2,108,200 | 32,429,800 |
| 20-Day Average Volume | 3,412,830 | 1,374,955 | 4,649,095 | 1,866,995 | 4,722,025 |
| Previous Close | 27.12 | 72.97 | 36.03 | 52.25 | 5.05 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 71.93 | 37.39 | 51.99 | 5.41 |
| 20-Day Raw Stochastic | 26.39% | 78.25% | 17.24% | 72.44% | 10.92% |
| 20-Day Relative Strength | 48.15% | 63.17% | 33.31% | 55.22% | 32.11% |
| Weighted Alpha | -9.60 | +18.32 | -13.05 | -11.78 | -31.60 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 32% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | Hold | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/17/24 | +1.38% since 04/17/24 | +2.31% since 04/17/24 | +3.86% since 04/17/24 | -6.60% since 06/10/22 |
| Low | 26.78 on 04/19/24 | 70.71 on 04/18/24 | 34.95 on 04/18/24 | 50.35 on 04/18/24 | 4.68 on 06/17/22 |
| High | 27.47 on 04/18/24 | 73.16 on 04/23/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +1.08% since 03/22/24 | +7.22% since 03/22/24 | -11.11% since 03/22/24 | +1.65% since 03/22/24 | -16.06% since 05/17/22 |
| Low | 26.46 on 03/27/24 | 67.40 on 03/25/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 28.89 on 04/12/24 | 74.06 on 04/08/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -4.95% since 01/24/24 | +13.23% since 01/24/24 | -6.53% since 01/24/24 | +6.34% since 01/24/24 | -17.64% since 03/17/22 |
| Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 29.49 on 01/30/24 | 74.06 on 04/08/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -17.95% since 10/24/23 | +11.56% since 10/24/23 | +5.49% since 10/24/23 | +7.23% since 10/24/23 | -16.06% since 12/17/21 |
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 34.21 on 10/30/23 | 74.06 on 04/08/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,604,632 | 171,063,296 | 35,910,000 | 12,057,070 | 7,319,502 |
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 29,054,000,000 | 54,765,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 2,603,000,000 | 5,063,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 0.85 | 0.72 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/07/24 | 2.16 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/03/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 7.77 | 10.79 | 14.72 | 11.19 |