Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TRP | EVRG | TPL | ENIA |
Company | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust | Enersis Americas S.A. American ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.06 | 39.79 | 53.12 | 576.50 | 4.83 |
High | 27.15 | 40.22 | 53.48 | 579.39 | 5.09 |
Low | 26.93 | 39.69 | 52.99 | 569.99 | 4.68 |
Last | 27.05 | 40.17 | 53.46 | 575.51 | 4.81 |
Change | +0.15 | +0.53 | +0.41 | -0.82 | -0.24 |
% Change | +0.56% | +1.34% | +0.77% | -0.14% | -4.75% |
Volume | 1,150,239 | 985,873 | 847,954 | 48,984 | 32,429,800 |
20-Day Average Volume | 3,256,986 | 3,266,290 | 2,466,209 | 82,319 | 4,722,025 |
Previous Close | 26.90 | 39.64 | 53.05 | 576.33 | 5.05 |
Industry | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 26.24 | 40.25 | 51.41 | 541.28 | 5.41 |
20-Day Raw Stochastic | 88.66% | 61.14% | 99.18% | 93.58% | 10.92% |
20-Day Relative Strength | 52.57% | 54.26% | 62.94% | 64.86% | 32.11% |
Weighted Alpha | -9.60 | +5.80 | -9.30 | +7.10 | -31.60 |
Today's Opinion | 56% Sell | 80% Buy | 24% Buy | 24% Buy | 100% Sell |
Previous Opinion | 64% Sell | 80% Buy | 8% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 40% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 03/21/24 | -0.47% since 03/21/24 | +3.17% since 03/21/24 | +1.86% since 03/21/24 | -6.60% since 06/10/22 |
Low | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 | 557.99 on 03/26/24 | 4.68 on 06/17/22 |
High | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.47 on 03/28/24 | 582.94 on 03/26/24 | 5.25 on 06/15/22 |
1-Month | |||||
%Chg | +8.76% since 02/28/24 | +2.19% since 02/28/24 | +7.31% since 02/28/24 | +12.27% since 02/28/24 | -16.06% since 05/17/22 |
Low | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 | 493.40 on 03/06/24 | 4.68 on 06/17/22 |
High | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.47 on 03/28/24 | 582.94 on 03/26/24 | 5.87 on 05/27/22 |
3-Month | |||||
%Chg | -14.23% since 12/28/23 | +2.68% since 12/28/23 | +2.28% since 12/28/23 | +8.35% since 12/28/23 | -17.64% since 03/17/22 |
Low | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 | 4.68 on 06/17/22 |
High | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 582.94 on 03/26/24 | 6.24 on 03/29/22 |
6-Month | |||||
%Chg | -17.92% since 09/28/23 | +16.21% since 09/28/23 | +5.97% since 09/28/23 | -8.45% since 09/28/23 | -16.06% since 12/17/21 |
Low | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 | 467.62 on 02/02/24 | 4.68 on 06/17/22 |
High | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 666.67 on 10/17/23 | 6.24 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 83,980,240 | 39,640,000 | 12,187,176 | 13,258,581 | 7,319,502 |
Shares Outstanding, K | 3,121,942 | 1,000,000 | 229,730 | 23,005 | 1,521,726 |
Annual Sales | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 | 16,192,340,000 |
Annual Net Income | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 | 740,860,000 |
Last Quarter Sales | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 | 3,794,000,000 |
Last Quarter Net Income | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 | 366,000,000 |
60-Month Beta | 0.84 | 0.75 | 0.56 | 1.60 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 14.73 on 02/21/24 | 0.17 on 05/02/22 |
Latest Earnings Date | 05/02/24 | 04/26/24 | 05/03/24 | 05/01/24 | 08/04/22 |
Most Recent Dividend | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 | 3.500 on 02/29/24 | 0.051 on 05/24/22 |
Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 03/08/24 | 02/29/24 | 05/24/22 |
Ratios | |||||
Price/Earnings ttm | 7.76 | 12.10 | 14.45 | 31.83 | 11.19 |