Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 27.06 39.79 53.12 576.50 4.83
High 27.15 40.22 53.48 579.39 5.09
Low 26.93 39.69 52.99 569.99 4.68
Last 27.05 40.17 53.46 575.51 4.81
Change +0.15 +0.53 +0.41 -0.82 -0.24
% Change +0.56% +1.34% +0.77% -0.14% -4.75%
Volume 1,150,239 985,873 847,954 48,984 32,429,800
20-Day Average Volume 3,256,986 3,266,290 2,466,209 82,319 4,722,025
Previous Close 26.90 39.64 53.05 576.33 5.05
Industry Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 26.24 40.25 51.41 541.28 5.41
20-Day Raw Stochastic 88.66% 61.14% 99.18% 93.58% 10.92%
20-Day Relative Strength 52.57% 54.26% 62.94% 64.86% 32.11%
Weighted Alpha -9.60 +5.80 -9.30 +7.10 -31.60
Today's Opinion 56% Sell 80% Buy 24% Buy 24% Buy 100% Sell
Previous Opinion 64% Sell 80% Buy 8% Buy 24% Buy 100% Sell
Last Month's Opinion 88% Sell 72% Buy 88% Sell 40% Sell 80% Sell
Performance  
5-Days  
%Chg +1.31% since 03/21/24 -0.47% since 03/21/24 +3.17% since 03/21/24 +1.86% since 03/21/24 -6.60% since 06/10/22
Low 26.46 on 03/27/24 38.92 on 03/27/24 51.06 on 03/26/24 557.99 on 03/26/24 4.68 on 06/17/22
High 27.35 on 03/25/24 40.72 on 03/25/24 53.47 on 03/28/24 582.94 on 03/26/24 5.25 on 06/15/22
1-Month  
%Chg +8.76% since 02/28/24 +2.19% since 02/28/24 +7.31% since 02/28/24 +12.27% since 02/28/24 -16.06% since 05/17/22
Low 24.50 on 02/29/24 38.92 on 03/27/24 48.60 on 03/01/24 493.40 on 03/06/24 4.68 on 06/17/22
High 27.35 on 03/25/24 41.03 on 03/13/24 53.47 on 03/28/24 582.94 on 03/26/24 5.87 on 05/27/22
3-Month  
%Chg -14.23% since 12/28/23 +2.68% since 12/28/23 +2.28% since 12/28/23 +8.35% since 12/28/23 -17.64% since 03/17/22
Low 24.44 on 02/15/24 37.19 on 02/13/24 48.04 on 02/08/24 467.62 on 02/02/24 4.68 on 06/17/22
High 32.66 on 01/04/24 41.03 on 03/13/24 54.47 on 01/09/24 582.94 on 03/26/24 6.24 on 03/29/22
6-Month  
%Chg -17.92% since 09/28/23 +16.21% since 09/28/23 +5.97% since 09/28/23 -8.45% since 09/28/23 -16.06% since 12/17/21
Low 24.44 on 02/15/24 32.51 on 10/04/23 46.92 on 10/06/23 467.62 on 02/02/24 4.68 on 06/17/22
High 34.73 on 10/18/23 41.03 on 03/13/24 54.47 on 01/09/24 666.67 on 10/17/23 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 83,980,240 39,640,000 12,187,176 13,258,581 7,319,502
Shares Outstanding, K 3,121,942 1,000,000 229,730 23,005 1,521,726
Annual Sales 107,174,000,000 11,803,910,000 5,508,200,000 631,600,000 16,192,340,000
Annual Net Income 11,885,000,000 2,164,620,000 731,300,000 405,650,000 740,860,000
Last Quarter Sales 29,054,000,000 3,115,090,000 1,187,900,000 166,660,000 3,794,000,000
Last Quarter Net Income 2,603,000,000 1,103,670,000 58,000,000 113,110,000 366,000,000
60-Month Beta 0.84 0.75 0.56 1.60 0.99
Per-Share Information  
Most Recent Earnings 0.64 on 02/07/24 0.99 on 02/16/24 0.27 on 02/29/24 14.73 on 02/21/24 0.17 on 05/02/22
Latest Earnings Date 05/02/24 04/26/24 05/03/24 05/01/24 08/04/22
Most Recent Dividend 0.754 on 02/14/24 1.419 on 03/27/24 0.642 on 03/08/24 3.500 on 02/29/24 0.051 on 05/24/22
Next Ex-Dividends Date 02/14/24 03/27/24 03/08/24 02/29/24 05/24/22
Ratios  
Price/Earnings ttm 7.76 12.10 14.45 31.83 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar