Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TRP | EVRG | ENIA | CWEN |
Company | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.57 | 39.71 | 51.45 | 4.83 | 21.73 |
High | 26.91 | 39.80 | 53.07 | 5.09 | 22.50 |
Low | 26.46 | 38.92 | 51.45 | 4.68 | 21.70 |
Last | 26.90 | 39.64 | 53.05 | 4.81 | 22.39 |
Change | +0.27 | -0.77 | +1.77 | -0.24 | +0.86 |
% Change | +1.01% | -1.91% | +3.45% | -4.75% | +3.99% |
Volume | 2,951,600 | 9,980,400 | 2,169,800 | 32,429,800 | 904,300 |
20-Day Average Volume | 3,511,090 | 3,312,005 | 2,616,260 | 4,722,025 | 918,360 |
Previous Close | 26.63 | 40.41 | 51.28 | 5.05 | 21.53 |
Industry | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.12 | 40.21 | 51.22 | 5.41 | 21.65 |
20-Day Raw Stochastic | 84.21% | 34.12% | 99.55% | 10.92% | 76.52% |
20-Day Relative Strength | 51.31% | 48.83% | 61.32% | 32.11% | 49.75% |
Weighted Alpha | -10.30 | +3.90 | -10.20 | -31.60 | -26.90 |
Today's Opinion | 64% Sell | 80% Buy | 8% Buy | 100% Sell | 88% Sell |
Previous Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 80% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/20/24 | -1.07% since 03/20/24 | +2.47% since 03/20/24 | -6.60% since 06/10/22 | +5.61% since 03/20/24 |
Low | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 | 4.68 on 06/17/22 | 21.06 on 03/22/24 |
High | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.07 on 03/27/24 | 5.25 on 06/15/22 | 22.50 on 03/27/24 |
1-Month | |||||
%Chg | +8.12% since 02/27/24 | +0.51% since 02/27/24 | +5.68% since 02/27/24 | -16.06% since 05/17/22 | +0.18% since 02/27/24 |
Low | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
High | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.07 on 03/27/24 | 5.87 on 05/27/22 | 22.93 on 03/11/24 |
3-Month | |||||
%Chg | -16.54% since 12/27/23 | -1.95% since 12/27/23 | +2.31% since 12/27/23 | -17.64% since 03/17/22 | -18.99% since 12/27/23 |
Low | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
High | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/28/23 |
6-Month | |||||
%Chg | -18.58% since 09/27/23 | +9.90% since 09/27/23 | +3.92% since 09/27/23 | -16.06% since 12/17/21 | +4.19% since 09/27/23 |
Low | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 | 4.68 on 06/17/22 | 18.59 on 10/05/23 |
High | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 83,980,240 | 39,640,000 | 12,187,176 | 7,319,502 | 4,524,594 |
Shares Outstanding, K | 3,121,942 | 1,000,000 | 229,730 | 1,521,726 | 202,081 |
Annual Sales | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
Annual Net Income | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 | 79,000,000 |
Last Quarter Sales | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
Last Quarter Net Income | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 | 37,000,000 |
60-Month Beta | 0.84 | 0.75 | 0.56 | 0.99 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/26/24 | 05/03/24 | 08/04/22 | 05/02/24 |
Most Recent Dividend | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 03/08/24 | 05/24/22 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 7.76 | 12.10 | 14.45 | 11.19 | 31.66 |