Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 26.57 39.71 51.45 4.83 21.73
High 26.91 39.80 53.07 5.09 22.50
Low 26.46 38.92 51.45 4.68 21.70
Last 26.90 39.64 53.05 4.81 22.39
Change +0.27 -0.77 +1.77 -0.24 +0.86
% Change +1.01% -1.91% +3.45% -4.75% +3.99%
Volume 2,951,600 9,980,400 2,169,800 32,429,800 904,300
20-Day Average Volume 3,511,090 3,312,005 2,616,260 4,722,025 918,360
Previous Close 26.63 40.41 51.28 5.05 21.53
Industry Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 26.12 40.21 51.22 5.41 21.65
20-Day Raw Stochastic 84.21% 34.12% 99.55% 10.92% 76.52%
20-Day Relative Strength 51.31% 48.83% 61.32% 32.11% 49.75%
Weighted Alpha -10.30 +3.90 -10.20 -31.60 -26.90
Today's Opinion 64% Sell 80% Buy 8% Buy 100% Sell 88% Sell
Previous Opinion 80% Sell 100% Buy 8% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 72% Buy 72% Sell 80% Sell 72% Sell
Performance  
5-Days  
%Chg +0.30% since 03/20/24 -1.07% since 03/20/24 +2.47% since 03/20/24 -6.60% since 06/10/22 +5.61% since 03/20/24
Low 26.46 on 03/27/24 38.92 on 03/27/24 51.06 on 03/26/24 4.68 on 06/17/22 21.06 on 03/22/24
High 27.35 on 03/25/24 40.72 on 03/25/24 53.07 on 03/27/24 5.25 on 06/15/22 22.50 on 03/27/24
1-Month  
%Chg +8.12% since 02/27/24 +0.51% since 02/27/24 +5.68% since 02/27/24 -16.06% since 05/17/22 +0.18% since 02/27/24
Low 24.50 on 02/29/24 38.92 on 03/27/24 48.60 on 03/01/24 4.68 on 06/17/22 20.63 on 03/14/24
High 27.35 on 03/25/24 41.03 on 03/13/24 53.07 on 03/27/24 5.87 on 05/27/22 22.93 on 03/11/24
3-Month  
%Chg -16.54% since 12/27/23 -1.95% since 12/27/23 +2.31% since 12/27/23 -17.64% since 03/17/22 -18.99% since 12/27/23
Low 24.44 on 02/15/24 37.19 on 02/13/24 48.04 on 02/08/24 4.68 on 06/17/22 20.63 on 03/14/24
High 32.66 on 01/04/24 41.03 on 03/13/24 54.47 on 01/09/24 6.24 on 03/29/22 27.82 on 12/28/23
6-Month  
%Chg -18.58% since 09/27/23 +9.90% since 09/27/23 +3.92% since 09/27/23 -16.06% since 12/17/21 +4.19% since 09/27/23
Low 24.44 on 02/15/24 32.51 on 10/04/23 46.92 on 10/06/23 4.68 on 06/17/22 18.59 on 10/05/23
High 34.73 on 10/18/23 41.03 on 03/13/24 54.47 on 01/09/24 6.24 on 03/29/22 27.82 on 12/27/23
Key Statistics  
Market Capitalization, $K 83,980,240 39,640,000 12,187,176 7,319,502 4,524,594
Shares Outstanding, K 3,121,942 1,000,000 229,730 1,521,726 202,081
Annual Sales 107,174,000,000 11,803,910,000 5,508,200,000 16,192,340,000 1,314,000,000
Annual Net Income 11,885,000,000 2,164,620,000 731,300,000 740,860,000 79,000,000
Last Quarter Sales 29,054,000,000 3,115,090,000 1,187,900,000 3,794,000,000 249,000,000
Last Quarter Net Income 2,603,000,000 1,103,670,000 58,000,000 366,000,000 37,000,000
60-Month Beta 0.84 0.75 0.56 0.99 0.87
Per-Share Information  
Most Recent Earnings 0.64 on 02/07/24 0.99 on 02/16/24 0.27 on 02/29/24 0.17 on 05/02/22 0.32 on 02/22/24
Latest Earnings Date 05/02/24 04/26/24 05/03/24 08/04/22 05/02/24
Most Recent Dividend 0.754 on 02/14/24 1.419 on 03/27/24 0.642 on 03/08/24 0.051 on 05/24/22 0.403 on 02/29/24
Next Ex-Dividends Date 02/14/24 03/27/24 03/08/24 05/24/22 02/29/24
Ratios  
Price/Earnings ttm 7.76 12.10 14.45 11.19 31.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar