Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TRP | EVRG | ENIA | CWEN |
| Company | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.22 | 35.68 | 52.23 | 4.83 | 23.23 |
| High | 28.31 | 36.08 | 52.51 | 5.09 | 23.30 |
| Low | 27.48 | 35.48 | 51.83 | 4.68 | 22.69 |
| Last | 27.88 | 36.14 | 52.48 | 4.81 | 22.91 |
| Change | +0.78 | +0.23 | -0.02 | -0.24 | -0.45 |
| % Change | +2.88% | +0.64% | -0.04% | -4.75% | -1.93% |
| Volume | 8,655,501 | 975,097 | 679,235 | 32,429,800 | 256,008 |
| 20-Day Average Volume | 3,688,446 | 4,195,174 | 1,790,435 | 4,722,025 | 924,053 |
| Previous Close | 27.10 | 35.91 | 52.48 | 5.05 | 23.36 |
| Industry | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 37.21 | 51.96 | 5.41 | 23.13 |
| 20-Day Raw Stochastic | 52.26% | 18.94% | 71.57% | 10.92% | 42.43% |
| 20-Day Relative Strength | 56.15% | 34.33% | 55.00% | 32.11% | 50.09% |
| Weighted Alpha | -5.98 | -12.73 | -11.86 | -31.60 | -21.92 |
| Today's Opinion | 40% Sell | 56% Sell | 16% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 16% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/18/24 | +2.03% since 04/18/24 | +2.91% since 04/18/24 | -6.60% since 06/10/22 | +1.56% since 04/18/24 |
| Low | 26.78 on 04/19/24 | 35.30 on 04/19/24 | 51.04 on 04/19/24 | 4.68 on 06/17/22 | 22.42 on 04/19/24 |
| High | 28.31 on 04/25/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 | 23.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.54% since 03/25/24 | -11.10% since 03/25/24 | +1.99% since 03/25/24 | -16.06% since 05/17/22 | +6.58% since 03/25/24 |
| Low | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.34 on 03/26/24 |
| High | 28.89 on 04/12/24 | 40.64 on 03/26/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.36% since 01/25/24 | -7.42% since 01/25/24 | +4.72% since 01/25/24 | -17.64% since 03/17/22 | -8.45% since 01/25/24 |
| Low | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 25.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | -16.43% since 10/25/23 | +4.82% since 10/25/23 | +7.25% since 10/25/23 | -16.06% since 12/17/21 | +3.77% since 10/25/23 |
| Low | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,604,632 | 35,910,000 | 12,057,070 | 7,319,502 | 4,720,612 |
| Shares Outstanding, K | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 0.85 | 0.75 | 0.57 | 0.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 10.79 | 14.72 | 11.19 | 34.69 |