Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQM | ENB | KMI | WMB | MPLX |
Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.27 | 36.05 | 18.24 | 38.73 | 41.53 |
High | 22.47 | 36.26 | 18.43 | 39.09 | 41.66 |
Low | 20.00 | 35.96 | 18.15 | 38.51 | 41.30 |
Last | 21.43 | 36.18 | 18.34 | 38.97 | 41.56 |
Change | +0.06 | +0.19 | +0.19 | +0.43 | +0.25 |
% Change | +0.28% | +0.53% | +1.05% | +1.12% | +0.61% |
Volume | 21,473,200 | 3,883,180 | 15,938,344 | 6,720,814 | 1,839,592 |
20-Day Average Volume | 2,762,580 | 4,036,975 | 13,778,550 | 7,033,140 | 1,725,380 |
Previous Close | 21.37 | 35.99 | 18.15 | 38.54 | 41.31 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.45 | 35.63 | 17.87 | 37.27 | 40.48 |
20-Day Raw Stochastic | 56.41% | 88.73% | 91.78% | 96.42% | 96.70% |
20-Day Relative Strength | 56.87% | 57.34% | 64.69% | 72.04% | 70.17% |
Weighted Alpha | -55.60 | -2.26 | +7.86 | +32.07 | +25.31 |
Today's Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | 32% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 06/09/20 | +1.09% since 03/21/24 | +1.27% since 03/21/24 | +1.41% since 03/21/24 | +2.19% since 03/21/24 |
Low | 18.40 on 06/15/20 | 35.37 on 03/22/24 | 17.89 on 03/27/24 | 37.98 on 03/26/24 | 40.33 on 03/22/24 |
High | 23.65 on 06/15/20 | 36.26 on 03/28/24 | 18.43 on 03/28/24 | 39.09 on 03/28/24 | 41.66 on 03/28/24 |
1-Month | |||||
%Chg | +14.72% since 05/15/20 | +5.24% since 02/28/24 | +6.94% since 02/28/24 | +10.52% since 02/28/24 | +7.64% since 02/28/24 |
Low | 18.13 on 05/21/20 | 34.34 on 02/29/24 | 17.18 on 02/29/24 | 35.38 on 02/29/24 | 38.44 on 02/29/24 |
High | 23.98 on 06/08/20 | 36.41 on 03/13/24 | 18.43 on 03/28/24 | 39.09 on 03/28/24 | 41.66 on 03/28/24 |
3-Month | |||||
%Chg | +87.98% since 03/16/20 | +0.28% since 12/28/23 | +3.67% since 12/28/23 | +11.57% since 12/28/23 | +14.14% since 12/28/23 |
Low | 7.34 on 03/18/20 | 33.24 on 02/14/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 36.42 on 12/29/23 |
High | 23.98 on 06/08/20 | 37.27 on 01/08/24 | 18.43 on 03/28/24 | 39.09 on 03/28/24 | 41.66 on 03/28/24 |
6-Month | |||||
%Chg | -15.60% since 12/16/19 | +7.87% since 09/28/23 | +10.02% since 09/28/23 | +13.25% since 09/28/23 | +17.00% since 09/28/23 |
Low | 7.34 on 03/18/20 | 31.03 on 10/04/23 | 15.89 on 10/04/23 | 32.49 on 10/03/23 | 34.52 on 10/03/23 |
High | 30.70 on 01/16/20 | 37.27 on 01/08/24 | 18.43 on 03/28/24 | 39.09 on 03/28/24 | 41.66 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,445,804 | 76,499,872 | 40,281,568 | 46,958,100 | 41,752,720 |
Shares Outstanding, K | 207,457 | 2,125,587 | 2,219,370 | 1,218,425 | 1,010,717 |
Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 453,110,000 | 8,313,280,000 | 4,038,000,000 | 2,784,000,000 | 2,966,000,000 |
Last Quarter Net Income | 251,680,000 | 1,341,080,000 | 594,000,000 | 1,138,000,000 | 1,134,000,000 |
60-Month Beta | 1.98 | 0.83 | 0.90 | 1.04 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/14/20 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 08/04/20 | 05/03/24 | 04/17/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.387 on 05/04/20 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 05/04/20 | 02/14/24 | 01/30/24 | 03/07/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 5.16 | 17.22 | 16.74 | 19.94 | 10.73 |