Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQM | ENB | KMI | TRP | MPLX |
Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.27 | 35.65 | 17.96 | 39.71 | 40.93 |
High | 22.47 | 35.99 | 18.17 | 39.80 | 41.31 |
Low | 20.00 | 35.44 | 17.89 | 38.92 | 40.87 |
Last | 21.43 | 35.99 | 18.15 | 39.64 | 41.31 |
Change | +0.06 | +0.34 | +0.24 | -0.77 | +0.43 |
% Change | +0.28% | +0.95% | +1.34% | -1.91% | +1.05% |
Volume | 21,473,200 | 5,966,600 | 8,698,899 | 9,980,400 | 2,031,700 |
20-Day Average Volume | 2,762,580 | 4,253,275 | 13,760,580 | 3,312,005 | 1,762,620 |
Previous Close | 21.37 | 35.65 | 17.91 | 40.41 | 40.88 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.45 | 35.55 | 17.82 | 40.21 | 40.32 |
20-Day Raw Stochastic | 56.41% | 79.71% | 85.78% | 34.12% | 100.00% |
20-Day Relative Strength | 56.87% | 55.77% | 61.77% | 48.83% | 68.56% |
Weighted Alpha | -55.60 | -3.00 | +6.30 | +3.90 | +24.30 |
Today's Opinion | 16% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 32% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 06/09/20 | -0.28% since 03/20/24 | +0.67% since 03/20/24 | -1.07% since 03/20/24 | +2.00% since 03/20/24 |
Low | 18.40 on 06/15/20 | 35.37 on 03/22/24 | 17.89 on 03/27/24 | 38.92 on 03/27/24 | 40.31 on 03/21/24 |
High | 23.65 on 06/15/20 | 36.22 on 03/21/24 | 18.31 on 03/21/24 | 40.72 on 03/25/24 | 41.31 on 03/27/24 |
1-Month | |||||
%Chg | +14.72% since 05/15/20 | +4.35% since 02/27/24 | +5.71% since 02/27/24 | +0.51% since 02/27/24 | +4.93% since 02/27/24 |
Low | 18.13 on 05/21/20 | 34.25 on 02/28/24 | 17.02 on 02/28/24 | 38.92 on 03/27/24 | 38.44 on 02/29/24 |
High | 23.98 on 06/08/20 | 36.41 on 03/13/24 | 18.31 on 03/21/24 | 41.03 on 03/13/24 | 41.31 on 03/27/24 |
3-Month | |||||
%Chg | +87.98% since 03/16/20 | -0.88% since 12/27/23 | +2.14% since 12/27/23 | -1.95% since 12/27/23 | +13.18% since 12/27/23 |
Low | 7.34 on 03/18/20 | 33.24 on 02/14/24 | 16.47 on 02/13/24 | 37.19 on 02/13/24 | 36.40 on 12/28/23 |
High | 23.98 on 06/08/20 | 37.27 on 01/08/24 | 18.31 on 03/21/24 | 41.03 on 03/13/24 | 41.31 on 03/27/24 |
6-Month | |||||
%Chg | -15.60% since 12/16/19 | +7.02% since 09/27/23 | +8.94% since 09/27/23 | +9.90% since 09/27/23 | +16.66% since 09/27/23 |
Low | 7.34 on 03/18/20 | 31.03 on 10/04/23 | 15.89 on 10/04/23 | 32.51 on 10/04/23 | 34.52 on 10/03/23 |
High | 30.70 on 01/16/20 | 37.27 on 01/08/24 | 18.31 on 03/21/24 | 41.03 on 03/13/24 | 41.31 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,445,804 | 75,777,176 | 39,748,916 | 40,410,000 | 41,318,112 |
Shares Outstanding, K | 207,457 | 2,125,587 | 2,219,370 | 1,000,000 | 1,010,717 |
Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 11,281,000,000 |
Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,928,000,000 |
Last Quarter Sales | 453,110,000 | 8,313,280,000 | 4,038,000,000 | 3,115,090,000 | 2,966,000,000 |
Last Quarter Net Income | 251,680,000 | 1,341,080,000 | 594,000,000 | 1,103,670,000 | 1,134,000,000 |
60-Month Beta | 1.98 | 0.83 | 0.90 | 0.75 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/14/20 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.99 on 02/16/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 08/04/20 | 05/03/24 | 04/17/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.387 on 05/04/20 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.712 on 03/27/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 05/04/20 | 02/14/24 | 01/30/24 | 03/27/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 5.16 | 17.36 | 16.79 | 12.13 | 10.68 |