Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eqm Midstream Partners LP (EQM)

Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.27 35.65 17.96 39.71 40.93
High 22.47 35.99 18.17 39.80 41.31
Low 20.00 35.44 17.89 38.92 40.87
Last 21.43 35.99 18.15 39.64 41.31
Change +0.06 +0.34 +0.24 -0.77 +0.43
% Change +0.28% +0.95% +1.34% -1.91% +1.05%
Volume 21,473,200 5,966,600 8,698,899 9,980,400 2,031,700
20-Day Average Volume 2,762,580 4,253,275 13,760,580 3,312,005 1,762,620
Previous Close 21.37 35.65 17.91 40.41 40.88
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.45 35.55 17.82 40.21 40.32
20-Day Raw Stochastic 56.41% 79.71% 85.78% 34.12% 100.00%
20-Day Relative Strength 56.87% 55.77% 61.77% 48.83% 68.56%
Weighted Alpha -55.60 -3.00 +6.30 +3.90 +24.30
Today's Opinion 16% Buy 100% Buy 88% Buy 80% Buy 100% Buy
Previous Opinion 16% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell 24% Sell 32% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.10% since 06/09/20 -0.28% since 03/20/24 +0.67% since 03/20/24 -1.07% since 03/20/24 +2.00% since 03/20/24
Low 18.40 on 06/15/20 35.37 on 03/22/24 17.89 on 03/27/24 38.92 on 03/27/24 40.31 on 03/21/24
High 23.65 on 06/15/20 36.22 on 03/21/24 18.31 on 03/21/24 40.72 on 03/25/24 41.31 on 03/27/24
1-Month  
%Chg +14.72% since 05/15/20 +4.35% since 02/27/24 +5.71% since 02/27/24 +0.51% since 02/27/24 +4.93% since 02/27/24
Low 18.13 on 05/21/20 34.25 on 02/28/24 17.02 on 02/28/24 38.92 on 03/27/24 38.44 on 02/29/24
High 23.98 on 06/08/20 36.41 on 03/13/24 18.31 on 03/21/24 41.03 on 03/13/24 41.31 on 03/27/24
3-Month  
%Chg +87.98% since 03/16/20 -0.88% since 12/27/23 +2.14% since 12/27/23 -1.95% since 12/27/23 +13.18% since 12/27/23
Low 7.34 on 03/18/20 33.24 on 02/14/24 16.47 on 02/13/24 37.19 on 02/13/24 36.40 on 12/28/23
High 23.98 on 06/08/20 37.27 on 01/08/24 18.31 on 03/21/24 41.03 on 03/13/24 41.31 on 03/27/24
6-Month  
%Chg -15.60% since 12/16/19 +7.02% since 09/27/23 +8.94% since 09/27/23 +9.90% since 09/27/23 +16.66% since 09/27/23
Low 7.34 on 03/18/20 31.03 on 10/04/23 15.89 on 10/04/23 32.51 on 10/04/23 34.52 on 10/03/23
High 30.70 on 01/16/20 37.27 on 01/08/24 18.31 on 03/21/24 41.03 on 03/13/24 41.31 on 03/27/24
Key Statistics  
Market Capitalization, $K 4,445,804 75,777,176 39,748,916 40,410,000 41,318,112
Shares Outstanding, K 207,457 2,125,587 2,219,370 1,000,000 1,010,717
Annual Sales 1,630,240,000 32,335,180,000 15,334,000,000 11,803,910,000 11,281,000,000
Annual Net Income 183,370,000 4,586,290,000 2,391,000,000 2,164,620,000 3,928,000,000
Last Quarter Sales 453,110,000 8,313,280,000 4,038,000,000 3,115,090,000 2,966,000,000
Last Quarter Net Income 251,680,000 1,341,080,000 594,000,000 1,103,670,000 1,134,000,000
60-Month Beta 1.98 0.83 0.90 0.75 1.35
Per-Share Information  
Most Recent Earnings 1.08 on 05/14/20 0.47 on 02/09/24 0.28 on 01/17/24 0.99 on 02/16/24 1.10 on 01/30/24
Latest Earnings Date 08/04/20 05/03/24 04/17/24 04/26/24 04/30/24
Most Recent Dividend 0.387 on 05/04/20 0.678 on 02/14/24 0.282 on 01/30/24 0.712 on 03/27/24 0.850 on 02/02/24
Next Ex-Dividends Date 05/04/20 02/14/24 01/30/24 03/27/24 02/02/24
Ratios  
Price/Earnings ttm 5.16 17.36 16.79 12.13 10.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar