Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equinix Inc (EQIX)

Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 818.87 154.79 53.62 60.43 102.01
High 827.43 156.86 54.20 60.80 103.19
Low 813.00 154.70 53.62 60.26 101.67
Last 825.33 156.49 54.10 60.56 102.12
Change +10.02 +2.16 +0.59 +0.39 +0.58
% Change +1.23% +1.40% +1.10% +0.65% +0.57%
Volume 789,100 1,904,800 6,318,200 1,415,200 674,200
20-Day Average Volume 799,910 1,571,720 6,387,705 1,154,300 554,705
Previous Close 815.31 154.33 53.51 60.17 101.54
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 858.86 151.97 52.53 60.53 100.83
20-Day Raw Stochastic 30.95% 88.42% 96.97% 45.23% 75.44%
20-Day Relative Strength 44.95% 61.48% 56.97% 48.24% 54.10%
Weighted Alpha +13.46 +47.29 -12.07 -2.02 +5.90
Today's Opinion 56% Buy 100% Buy 40% Sell 72% Sell 72% Buy
Previous Opinion 40% Buy 100% Buy 48% Sell 88% Sell 72% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg +1.69% since 03/21/24 +0.44% since 03/21/24 +3.07% since 03/21/24 -0.28% since 03/21/24 -0.10% since 03/21/24
Low 785.16 on 03/25/24 150.66 on 03/26/24 51.97 on 03/25/24 58.89 on 03/26/24 98.75 on 03/26/24
High 827.43 on 03/28/24 156.86 on 03/28/24 54.20 on 03/28/24 60.86 on 03/22/24 103.19 on 03/28/24
1-Month  
%Chg -7.46% since 02/28/24 +4.42% since 02/28/24 +4.00% since 02/28/24 -0.67% since 02/28/24 +3.50% since 02/28/24
Low 785.16 on 03/25/24 146.33 on 03/01/24 50.90 on 03/01/24 58.52 on 03/15/24 97.88 on 03/15/24
High 914.93 on 03/04/24 157.82 on 03/21/24 54.20 on 03/28/24 63.03 on 03/05/24 103.50 on 03/08/24
3-Month  
%Chg +1.38% since 12/28/23 +8.46% since 12/28/23 -7.65% since 12/28/23 -10.48% since 12/28/23 -3.05% since 12/28/23
Low 785.16 on 03/25/24 135.15 on 02/05/24 50.90 on 03/01/24 58.52 on 03/15/24 97.13 on 02/28/24
High 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 67.76 on 01/02/24 104.54 on 01/02/24
6-Month  
%Chg +14.47% since 09/28/23 +43.79% since 09/28/23 +9.03% since 09/28/23 +0.75% since 09/28/23 +12.00% since 09/28/23
Low 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 56.29 on 10/03/23 85.59 on 10/25/23
High 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 68.47 on 12/14/23 107.61 on 12/14/23
Key Statistics  
Market Capitalization, $K 77,145,448 50,295,992 46,302,640 11,117,851 8,422,134
Shares Outstanding, K 94,621 325,899 861,124 184,774 82,944
Annual Sales 8,188,140,000 5,658,840,000 4,078,990,000 1,322,470,000 1,132,150,000
Annual Net Income 969,180,000 2,283,130,000 872,310,000 364,560,000 236,990,000
Last Quarter Sales 2,110,490,000 1,527,440,000 1,076,290,000 359,600,000 291,810,000
Last Quarter Net Income 227,570,000 748,310,000 218,410,000 89,770,000 64,100,000
60-Month Beta 0.59 1.65 0.92 1.17 1.21
Per-Share Information  
Most Recent Earnings 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.47 on 02/08/24 0.76 on 02/12/24
Latest Earnings Date 05/01/24 05/07/24 05/01/24 05/02/24 05/02/24
Most Recent Dividend 4.260 on 02/27/24 1.950 on 03/07/24 0.257 on 03/28/24 0.670 on 03/12/24 1.090 on 03/12/24
Next Ex-Dividends Date 02/27/24 03/07/24 03/28/24 03/12/24 03/12/24
Ratios  
Price/Earnings ttm 24.91 12.04 13.12 14.20 15.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar