Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQIX | SPG | O | REG | FRT |
Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | Federal Realty Investment Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 818.87 | 154.79 | 53.62 | 60.43 | 102.01 |
High | 827.43 | 156.86 | 54.20 | 60.80 | 103.19 |
Low | 813.00 | 154.70 | 53.62 | 60.26 | 101.67 |
Last | 825.33 | 156.49 | 54.10 | 60.56 | 102.12 |
Change | +10.02 | +2.16 | +0.59 | +0.39 | +0.58 |
% Change | +1.23% | +1.40% | +1.10% | +0.65% | +0.57% |
Volume | 789,100 | 1,904,800 | 6,318,200 | 1,415,200 | 674,200 |
20-Day Average Volume | 799,910 | 1,571,720 | 6,387,705 | 1,154,300 | 554,705 |
Previous Close | 815.31 | 154.33 | 53.51 | 60.17 | 101.54 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 858.86 | 151.97 | 52.53 | 60.53 | 100.83 |
20-Day Raw Stochastic | 30.95% | 88.42% | 96.97% | 45.23% | 75.44% |
20-Day Relative Strength | 44.95% | 61.48% | 56.97% | 48.24% | 54.10% |
Weighted Alpha | +13.46 | +47.29 | -12.07 | -2.02 | +5.90 |
Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 72% Sell | 72% Buy |
Previous Opinion | 40% Buy | 100% Buy | 48% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 03/21/24 | +0.44% since 03/21/24 | +3.07% since 03/21/24 | -0.28% since 03/21/24 | -0.10% since 03/21/24 |
Low | 785.16 on 03/25/24 | 150.66 on 03/26/24 | 51.97 on 03/25/24 | 58.89 on 03/26/24 | 98.75 on 03/26/24 |
High | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.20 on 03/28/24 | 60.86 on 03/22/24 | 103.19 on 03/28/24 |
1-Month | |||||
%Chg | -7.46% since 02/28/24 | +4.42% since 02/28/24 | +4.00% since 02/28/24 | -0.67% since 02/28/24 | +3.50% since 02/28/24 |
Low | 785.16 on 03/25/24 | 146.33 on 03/01/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 | 97.88 on 03/15/24 |
High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.20 on 03/28/24 | 63.03 on 03/05/24 | 103.50 on 03/08/24 |
3-Month | |||||
%Chg | +1.38% since 12/28/23 | +8.46% since 12/28/23 | -7.65% since 12/28/23 | -10.48% since 12/28/23 | -3.05% since 12/28/23 |
Low | 785.16 on 03/25/24 | 135.15 on 02/05/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 | 97.13 on 02/28/24 |
High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 | 104.54 on 01/02/24 |
6-Month | |||||
%Chg | +14.47% since 09/28/23 | +43.79% since 09/28/23 | +9.03% since 09/28/23 | +0.75% since 09/28/23 | +12.00% since 09/28/23 |
Low | 677.80 on 10/25/23 | 102.11 on 10/03/23 | 45.03 on 10/30/23 | 56.29 on 10/03/23 | 85.59 on 10/25/23 |
High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 | 107.61 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 77,145,448 | 50,295,992 | 46,302,640 | 11,117,851 | 8,422,134 |
Shares Outstanding, K | 94,621 | 325,899 | 861,124 | 184,774 | 82,944 |
Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 1,132,150,000 |
Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 236,990,000 |
Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 | 291,810,000 |
Last Quarter Net Income | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 | 64,100,000 |
60-Month Beta | 0.59 | 1.65 | 0.92 | 1.17 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 | 0.76 on 02/12/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 | 1.090 on 03/12/24 |
Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 03/28/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 24.91 | 12.04 | 13.12 | 14.20 | 15.08 |