Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | GGP | O | REG |
| Company | Equinix Inc | Simon Property Group | Ggp Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 736.11 | 141.66 | 22.03 | 51.43 | 57.21 |
| High | 747.16 | 142.06 | 22.29 | 52.05 | 57.93 |
| Low | 731.54 | 140.00 | 21.83 | 51.13 | 56.94 |
| Last | 739.85 | 140.37 | 22.06 | 52.03 | 57.76 |
| Change | +5.29 | -0.57 | +0.13 | +0.75 | +0.47 |
| % Change | +0.72% | -0.40% | +0.59% | +1.46% | +0.82% |
| Volume | 483,700 | 1,046,100 | 181,077,609 | 4,961,000 | 867,500 |
| 20-Day Average Volume | 704,295 | 1,251,550 | 19,035,516 | 5,670,410 | 1,229,490 |
| Previous Close | 734.56 | 140.94 | 21.93 | 51.28 | 57.29 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 782.84 | 148.67 | 21.53 | 52.61 | 59.01 |
| 20-Day Raw Stochastic | 8.67% | 4.54% | 80.99% | 36.90% | 28.54% |
| 20-Day Relative Strength | 32.71% | 38.71% | 65.92% | 46.55% | 41.18% |
| Weighted Alpha | -2.08 | +25.99 | +5.40 | -15.29 | -7.57 |
| Today's Opinion | 40% Sell | 24% Buy | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/11/24 | -4.42% since 04/11/24 | +1.99% since 08/20/18 | -0.40% since 04/11/24 | -0.74% since 04/11/24 |
| Low | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 21.45 on 08/22/18 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 770.85 on 04/12/24 | 146.75 on 04/12/24 | 22.29 on 08/27/18 | 52.35 on 04/15/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.04% since 03/18/24 | -7.62% since 03/18/24 | +3.76% since 07/27/18 | -0.34% since 03/18/24 | -2.73% since 03/18/24 |
| Low | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 859.07 on 03/19/24 | 157.82 on 03/21/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.79% since 01/18/24 | -1.03% since 01/18/24 | +7.35% since 05/25/18 | -7.29% since 01/18/24 | -7.29% since 01/18/24 |
| Low | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 22.29 on 08/27/18 | 57.37 on 01/22/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.94% since 10/18/23 | +29.31% since 10/18/23 | +4.75% since 02/27/18 | +4.25% since 10/18/23 | -3.25% since 10/18/23 |
| Low | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,504,808 | 45,932,204 | 21,231,868 | 44,159,768 | 10,585,702 |
| Shares Outstanding, K | 94,621 | 325,899 | 962,460 | 861,150 | 184,774 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 2,327,860,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 657,330,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 583,140,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 227,570,000 | 748,310,000 | 93,620,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 0.58 | 1.65 | 0.91 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 08/01/18 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 07/12/18 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 11.22 | 14.06 | 12.67 | 13.73 |