Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | WBS | OZK | VLY | FULT |
| Company | Equity Bncsrs Cm A | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.41 | 60.08 | 47.48 | 10.52 | 21.40 |
| High | 47.85 | 60.46 | 47.90 | 10.73 | 21.40 |
| Low | 46.88 | 59.06 | 47.10 | 10.33 | 20.94 |
| Last | 47.26 | 59.11 | 47.26 | 10.39 | 20.98 |
| Change | -0.27 | -0.90 | -0.23 | -0.12 | -0.26 |
| % Change | -0.57% | -1.50% | -0.48% | -1.14% | -1.22% |
| Volume | 38,477 | 584,698 | 902,117 | 5,403,743 | 661,345 |
| 20-Day Average Volume | 54,964 | 1,018,325 | 1,059,906 | 7,109,437 | 1,102,572 |
| Previous Close | 47.53 | 60.01 | 47.49 | 10.51 | 21.24 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 60.56 | 48.50 | 10.39 | 21.26 |
| 20-Day Raw Stochastic | 45.14% | 10.29% | 6.61% | 37.33% | 27.40% |
| 20-Day Relative Strength | 56.21% | 57.05% | 51.59% | 57.42% | 56.73% |
| Weighted Alpha | +50.70 | +26.34 | +0.61 | +9.96 | +34.16 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/02/24 | -3.00% since 12/02/24 | -3.29% since 12/02/24 | -1.52% since 12/02/24 | -2.28% since 12/02/24 |
| Low | 46.88 on 12/09/24 | 59.06 on 12/09/24 | 46.96 on 12/06/24 | 10.24 on 12/04/24 | 20.94 on 12/09/24 |
| High | 48.71 on 12/06/24 | 61.20 on 12/03/24 | 48.96 on 12/03/24 | 10.73 on 12/09/24 | 21.64 on 12/03/24 |
| 1-Month | |||||
| %Chg | +2.14% since 11/08/24 | +2.44% since 11/08/24 | +1.72% since 11/08/24 | +4.32% since 11/08/24 | +1.60% since 11/08/24 |
| Low | 44.31 on 11/19/24 | 58.55 on 11/20/24 | 46.96 on 12/06/24 | 9.97 on 11/15/24 | 20.41 on 11/20/24 |
| High | 50.85 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| 3-Month | |||||
| %Chg | +20.72% since 09/09/24 | +32.27% since 09/09/24 | +18.00% since 09/09/24 | +27.02% since 09/09/24 | +18.33% since 09/09/24 |
| Low | 37.78 on 09/11/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.82 on 10/03/24 |
| High | 50.85 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| 6-Month | |||||
| %Chg | +41.20% since 06/07/24 | +42.67% since 06/07/24 | +23.36% since 06/07/24 | +49.50% since 06/07/24 | +27.69% since 06/07/24 |
| Low | 32.24 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 50.85 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,733 | 10,286,314 | 5,387,740 | 5,353,458 | 3,866,211 |
| Shares Outstanding, K | 15,290 | 171,410 | 113,450 | 509,368 | 182,025 |
| Annual Sales | 227,580,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 7,820,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 84,280,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 19,850,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.18 | 1.09 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/15/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 01/22/25 | 01/28/25 | 01/16/25 | 01/23/25 | 01/21/25 |
| Most Recent Dividend | 0.150 on 09/30/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/01/24 | 10/11/24 | 12/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 11.07 | 7.79 | 14.47 | 11.82 |