Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equity Bncsrs Cm A (EQBK)

Equity Bncsrs Cm A (EQBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 15.14 103.96 25.20 10.24 7.07
High 16.33 104.70 25.41 10.28 7.12
Low 14.26 100.28 23.72 9.62 6.71
Last 14.44 100.52 24.37 9.74 6.71
Change -0.81 -4.17 -1.13 -0.59 -0.45
% Change -5.31% -3.98% -4.43% -5.71% -6.28%
Volume 61,900 453,800 803,400 2,486,900 2,983,500
20-Day Average Volume 66,610 421,195 847,155 2,921,710 2,532,225
Previous Close 15.25 104.69 25.50 10.33 7.16
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.28 105.18 28.02 11.43 7.62
20-Day Raw Stochastic 4.56% 2.80% 7.39% 3.41% 0.00%
20-Day Relative Strength 41.41% 46.72% 42.12% 41.60% 40.58%
Weighted Alpha -52.09 -27.47 -47.64 -61.85 -49.55
Today's Opinion 100% Sell 56% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 96% Sell 16% Sell 72% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 8% Sell 24% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg -7.97% since 07/01/20 -4.54% since 07/01/20 -9.91% since 07/01/20 -11.70% since 07/01/20 -9.81% since 07/01/20
Low 14.26 on 07/09/20 100.28 on 07/09/20 23.72 on 07/09/20 9.62 on 07/09/20 6.71 on 07/09/20
High 17.18 on 07/02/20 109.36 on 07/02/20 28.67 on 07/02/20 11.75 on 07/02/20 7.78 on 07/02/20
1-Month  
%Chg -19.87% since 06/09/20 -14.16% since 06/09/20 -30.35% since 06/09/20 -31.84% since 06/09/20 -28.08% since 06/09/20
Low 14.26 on 07/09/20 100.16 on 06/25/20 23.72 on 07/09/20 9.62 on 07/09/20 6.71 on 07/09/20
High 18.20 on 06/16/20 119.98 on 06/10/20 34.62 on 06/10/20 14.38 on 06/10/20 9.48 on 06/10/20
3-Month  
%Chg -19.06% since 04/09/20 +11.40% since 04/09/20 -8.62% since 04/09/20 -19.17% since 04/09/20 -17.67% since 04/09/20
Low 12.49 on 05/14/20 79.89 on 04/16/20 19.76 on 05/14/20 8.99 on 05/14/20 6.36 on 05/14/20
High 21.28 on 04/29/20 120.69 on 06/08/20 35.70 on 06/08/20 15.18 on 06/08/20 9.61 on 06/08/20
6-Month  
%Chg -50.34% since 01/09/20 -27.13% since 01/09/20 -54.53% since 01/09/20 -53.17% since 01/09/20 -40.33% since 01/09/20
Low 12.49 on 05/14/20 68.98 on 04/03/20 18.16 on 03/23/20 7.01 on 03/23/20 6.00 on 03/19/20
High 29.11 on 01/10/20 148.64 on 01/21/20 53.52 on 01/17/20 21.16 on 02/06/20 11.52 on 01/17/20
Key Statistics  
Market Capitalization, $K 231,769 5,607,719 2,299,335 2,008,720 2,891,215
Shares Outstanding, K 15,198 53,565 90,170 194,455 403,801
Annual Sales 200,490,000 1,939,620,000 1,439,900,000 1,333,410,000 1,535,520,000
Annual Net Income 25,580,000 588,930,000 382,720,000 427,040,000 309,790,000
Last Quarter Sales 45,860,000 493,990,000 347,850,000 320,850,000 405,190,000
Last Quarter Net Income 1,260,000 99,590,000 38,200,000 14,150,000 87,270,000
60-Month Beta 0.87 1.79 1.71 1.69 1.29
Per-Share Information  
Most Recent Earnings N/A 1.88 on 04/23/20 0.39 on 04/21/20 0.47 on 04/27/20 0.21 on 04/30/20
Latest Earnings Date 07/27/20 07/16/20 07/23/20 07/22/20 07/23/20
Most Recent Dividend N/A 0.560 on 05/01/20 0.400 on 05/05/20 0.070 on 05/07/20 0.110 on 06/12/20
Next Ex-Dividends Date N/A 05/01/20 05/05/20 05/07/20 06/12/20
Ratios  
Price/Earnings ttm 7.41 10.15 7.52 6.67 7.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar