Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equity Bncsrs Cm A (EQBK)

Equity Bncsrs Cm A (EQBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 28.43 125.96 47.70 20.49 11.81
High 28.95 126.63 48.37 20.60 11.94
Low 28.13 124.19 47.16 20.29 11.75
Last 28.32 124.94 48.09 20.47 11.85
Change -0.32 -0.49 +0.07 -0.11 -0.04
% Change -1.12% -0.39% +0.15% -0.53% -0.34%
Volume 43,700 411,600 665,200 1,279,200 1,949,000
20-Day Average Volume 28,975 340,855 690,150 1,400,650 1,676,155
Previous Close 28.64 125.43 48.02 20.58 11.89
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.47 123.57 47.00 20.45 11.87
20-Day Raw Stochastic 46.11% 74.08% 84.38% 70.23% 66.28%
20-Day Relative Strength 54.54% 55.46% 54.91% 52.53% 58.05%
Weighted Alpha -18.18 +7.70 -14.59 +11.17 +21.63
Today's Opinion 56% Buy 40% Buy Hold 56% Buy 88% Buy
Previous Opinion 72% Buy 24% Buy Hold 64% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Sell 100% Sell 16% Buy 100% Buy
Performance  
5-Days  
%Chg -1.22% since 11/13/19 +0.60% since 11/13/19 +1.05% since 11/13/19 -0.87% since 11/13/19 -0.67% since 11/13/19
Low 27.84 on 11/18/19 122.96 on 11/18/19 47.16 on 11/20/19 20.29 on 11/20/19 11.75 on 11/20/19
High 28.95 on 11/20/19 126.63 on 11/20/19 48.42 on 11/15/19 20.85 on 11/15/19 12.02 on 11/15/19
1-Month  
%Chg +6.11% since 10/18/19 +1.82% since 10/18/19 +2.49% since 10/18/19 +1.29% since 10/18/19 +3.36% since 10/18/19
Low 26.81 on 10/21/19 116.11 on 10/31/19 43.39 on 10/23/19 18.96 on 10/24/19 11.28 on 10/24/19
High 29.50 on 10/22/19 128.03 on 11/12/19 48.94 on 11/07/19 21.11 on 11/05/19 12.14 on 11/07/19
3-Month  
%Chg +10.80% since 08/20/19 +5.13% since 08/20/19 +5.72% since 08/20/19 +7.51% since 08/20/19 +14.83% since 08/20/19
Low 24.44 on 09/03/19 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 10.08 on 08/28/19
High 29.50 on 10/22/19 128.03 on 11/12/19 49.67 on 09/16/19 21.22 on 09/13/19 12.14 on 11/07/19
6-Month  
%Chg +4.46% since 05/20/19 +6.28% since 05/20/19 -2.59% since 05/20/19 -0.92% since 05/20/19 +16.29% since 05/20/19
Low 24.10 on 06/06/19 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 9.77 on 05/31/19
High 29.50 on 10/22/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 12.14 on 11/07/19
Key Statistics  
Market Capitalization, $K 445,724 6,882,218 4,419,376 4,158,107 3,945,114
Shares Outstanding, K 15,563 54,869 92,032 202,046 331,801
Annual Sales 181,280,000 1,732,200,000 1,337,740,000 1,311,670,000 1,293,300,000
Annual Net Income 35,830,000 505,340,000 360,420,000 447,250,000 261,430,000
Last Quarter Sales 51,120,000 490,030,000 364,070,000 347,040,000 370,410,000
Last Quarter Net Income 10,410,000 148,730,000 93,870,000 122,450,000 81,890,000
60-Month Beta 0.48 1.35 1.27 1.36 1.25
Per-Share Information  
Most Recent Earnings N/A 2.75 on 10/17/19 1.01 on 10/22/19 0.52 on 10/23/19 0.24 on 10/24/19
Latest Earnings Date 10/21/19 10/17/19 10/22/19 10/23/19 10/24/19
Most Recent Dividend N/A 0.560 on 10/31/19 0.400 on 11/08/19 0.070 on 11/01/19 0.110 on 09/12/19
Next Ex-Dividends Date N/A 10/31/19 11/08/19 11/01/19 12/12/19
Ratios  
Price/Earnings ttm 11.68 11.24 11.60 10.01 13.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar