Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | SBNY | TCF | VLY | CBU |
| Company | Equity Bncsrs Cm A | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 33.71 | 3.2500 | 46.26 | 7.85 | 45.31 |
| High | 33.71 | 3.4000 | 46.45 | 7.86 | 45.37 |
| Low | 33.27 | 3.2500 | 45.15 | 7.24 | 44.02 |
| Last | 33.60 | 3.3500 | 45.18 | 7.77 | 44.69 |
| Change | -0.36 | -0.1000 | -1.53 | -0.07 | -0.66 |
| % Change | -1.06% | -2.90% | -3.28% | -0.89% | -1.46% |
| Volume | 32,664 | 27,343 | 53,401,300 | 8,834,413 | 155,365 |
| 20-Day Average Volume | 55,526 | 409,587 | 3,660,695 | 5,549,690 | 244,417 |
| Previous Close | 33.96 | 3.4500 | 46.71 | 7.84 | 45.35 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 3.1367 | 46.76 | 7.61 | 44.65 |
| 20-Day Raw Stochastic | 80.10% | 85.71% | 6.20% | 64.56% | 47.17% |
| 20-Day Relative Strength | 54.84% | 61.40% | 44.28% | 49.51% | 49.00% |
| Weighted Alpha | +44.55 | +150.24 | +52.74 | -17.20 | -9.98 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 04/18/24 | -4.35% since 04/18/24 | -6.27% since 06/01/21 | +6.91% since 04/18/24 | +5.14% since 04/18/24 |
| Low | 30.98 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 7.22 on 04/19/24 | 42.44 on 04/19/24 |
| High | 34.32 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 8.18 on 04/23/24 | 45.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.23% since 03/25/24 | +54.21% since 03/25/24 | -4.06% since 05/07/21 | +0.97% since 03/25/24 | -1.79% since 03/25/24 |
| Low | 30.44 on 04/05/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 34.46 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.33% since 01/25/24 | +83.33% since 01/25/24 | -7.42% since 03/08/21 | -24.27% since 01/25/24 | -6.91% since 01/25/24 |
| Low | 30.44 on 04/05/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 34.75 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.64 on 01/30/24 | 49.30 on 01/29/24 |
| 6-Month | |||||
| %Chg | +41.37% since 10/25/23 | +70,112.77% since 10/25/23 | +26.84% since 12/08/20 | +0.84% since 10/25/23 | +18.10% since 10/25/23 |
| Low | 22.78 on 10/26/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 37.99 on 10/27/23 |
| High | 34.99 on 12/29/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,274 | 217,105 | 6,896,682 | 3,989,721 | 2,392,757 |
| Shares Outstanding, K | 15,438 | 62,929 | 152,649 | 508,893 | 52,762 |
| Annual Sales | 227,580,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 7,820,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 83,500,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 14,070,000 | 300,850,000 | 123,340,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 0.89 | 9.55 | 1.96 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/16/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 1.18 on 04/23/24 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 16.92 | 7.45 | 13.47 |