Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | SBNY | TCF | OZK | CBU |
| Company | Equity Bncsrs Cm A | Signature Bank | TCF Financial Corp | Bank Ozk | Community Bank System |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 33.00 | 3.4500 | 46.26 | 45.13 | 44.33 |
| High | 34.32 | 3.4500 | 46.45 | 46.33 | 45.10 |
| Low | 33.00 | 3.2500 | 45.15 | 45.03 | 44.15 |
| Last | 34.29 | 3.2750 | 45.18 | 46.08 | 44.57 |
| Change | +1.38 | -0.2250 | -1.53 | +0.90 | +0.12 |
| % Change | +4.19% | -6.43% | -3.28% | +1.99% | +0.27% |
| Volume | 64,004 | 271,012 | 53,401,300 | 1,263,636 | 257,950 |
| 20-Day Average Volume | 58,285 | 442,576 | 3,660,695 | 1,061,212 | 244,658 |
| Previous Close | 32.91 | 3.5000 | 46.71 | 45.18 | 44.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 3.0343 | 46.76 | 44.08 | 44.80 |
| 20-Day Raw Stochastic | 95.77% | 84.52% | 6.20% | 94.99% | 45.75% |
| 20-Day Relative Strength | 58.43% | 62.60% | 44.28% | 58.15% | 48.67% |
| Weighted Alpha | +48.25 | +147.52 | +52.74 | +27.71 | -10.24 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/16/24 | +3.97% since 04/16/24 | -6.27% since 06/01/21 | +10.29% since 04/16/24 | +6.91% since 04/16/24 |
| Low | 30.98 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
| High | 34.32 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.33 on 04/23/24 | 45.20 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.72% since 03/22/24 | +55.95% since 03/22/24 | -4.06% since 05/07/21 | +5.35% since 03/22/24 | -1.94% since 03/22/24 |
| Low | 30.44 on 04/05/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
| High | 34.46 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.33 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.94% since 01/23/24 | +111.29% since 01/23/24 | -7.42% since 03/08/21 | -5.61% since 01/23/24 | -9.12% since 01/23/24 |
| Low | 30.44 on 04/05/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 41.50 on 04/18/24 |
| High | 34.80 on 01/25/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 50.18 on 01/24/24 |
| 6-Month | |||||
| %Chg | +45.36% since 10/23/23 | +99,999.99% since 10/23/23 | +26.84% since 12/08/20 | +28.32% since 10/23/23 | +12.18% since 10/23/23 |
| Low | 22.78 on 10/26/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 35.38 on 10/24/23 |
| High | 34.99 on 12/29/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,064 | 220,252 | 6,896,682 | 5,112,072 | 2,345,271 |
| Shares Outstanding, K | 15,438 | 62,929 | 152,649 | 113,149 | 52,762 |
| Annual Sales | 227,580,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
| Annual Net Income | 7,820,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
| Last Quarter Sales | 83,500,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 214,100,000 |
| Last Quarter Net Income | 14,070,000 | 300,850,000 | 123,340,000 | 175,540,000 | 33,710,000 |
| 60-Month Beta | 0.89 | 9.55 | 1.96 | 1.27 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/16/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 0.00 | 16.92 | 7.53 | 13.28 |