Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equity Bncsrs Cm A (EQBK)

Equity Bncsrs Cm A (EQBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 16.50 112.51 30.01 26.78 62.39
High 16.66 113.36 30.05 26.82 62.39
Low 16.01 110.16 28.61 26.07 60.82
Last 16.01 110.42 28.63 26.10 60.82
Change -0.19 +0.50 -0.73 -0.17 -0.35
% Change -1.17% +0.45% -2.49% -0.65% -0.57%
Volume 168,610 78,102 144,637 185,671 49,773
20-Day Average Volume 57,334 379,485 667,620 1,028,849 272,125
Previous Close 16.20 109.92 29.36 26.27 61.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.72 106.06 27.99 24.49 58.06
20-Day Raw Stochastic 83.16% 79.85% 59.16% 81.38% 81.73%
20-Day Relative Strength 55.27% 55.65% 51.67% 59.41% 57.88%
Weighted Alpha -39.90 -11.00 -34.10 -5.70 -1.90
Today's Opinion 40% Sell Hold 40% Sell 56% Buy 8% Buy
Previous Opinion 48% Sell 24% Sell 24% Sell 56% Buy 8% Sell
Last Month's Opinion 100% Sell 40% Sell 56% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg +10.22% since 08/05/20 +5.81% since 08/05/20 +5.15% since 08/05/20 +3.94% since 08/05/20 +7.53% since 08/05/20
Low 14.56 on 08/06/20 101.72 on 08/07/20 26.28 on 08/07/20 24.21 on 08/07/20 56.17 on 08/06/20
High 16.66 on 08/12/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 62.54 on 08/11/20
1-Month  
%Chg +10.00% since 07/10/20 +6.24% since 07/10/20 +4.31% since 07/10/20 +16.60% since 07/10/20 +11.15% since 07/10/20
Low 13.75 on 07/31/20 99.66 on 08/04/20 26.00 on 07/29/20 21.91 on 07/13/20 54.24 on 07/14/20
High 16.66 on 08/12/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 62.54 on 08/11/20
3-Month  
%Chg +14.76% since 05/12/20 +15.20% since 05/12/20 +17.35% since 05/12/20 +27.22% since 05/12/20 +12.48% since 05/12/20
Low 12.49 on 05/14/20 83.78 on 05/14/20 20.85 on 05/14/20 18.40 on 05/14/20 49.60 on 05/14/20
High 19.50 on 06/08/20 120.69 on 06/08/20 37.45 on 06/08/20 29.25 on 06/09/20 66.24 on 06/08/20
6-Month  
%Chg -42.48% since 02/12/20 -23.67% since 02/12/20 -33.79% since 02/12/20 -7.47% since 02/12/20 -11.40% since 02/12/20
Low 12.49 on 05/14/20 68.98 on 04/03/20 16.96 on 03/18/20 14.20 on 03/16/20 47.01 on 03/23/20
High 28.49 on 02/14/20 146.92 on 02/19/20 43.95 on 02/14/20 29.25 on 06/09/20 69.80 on 02/14/20
Key Statistics  
Market Capitalization, $K 246,532 5,888,195 4,465,920 3,398,025 3,186,651
Shares Outstanding, K 15,218 53,568 152,109 129,350 52,095
Annual Sales 200,490,000 1,939,620,000 2,052,790,000 1,270,070,000 616,350,000
Annual Net Income 25,580,000 588,930,000 295,470,000 425,910,000 169,060,000
Last Quarter Sales 43,670,000 494,450,000 571,420,000 288,730,000 150,130,000
Last Quarter Net Income 1,690,000 117,210,000 23,760,000 50,270,000 35,250,000
60-Month Beta 0.76 1.74 1.87 2.03 0.75
Per-Share Information  
Most Recent Earnings N/A 2.21 on 07/21/20 0.54 on 07/27/20 0.39 on 07/23/20 0.76 on 07/27/20
Latest Earnings Date 07/21/20 07/21/20 07/27/20 07/23/20 07/27/20
Most Recent Dividend N/A 0.560 on 07/30/20 0.350 on 08/13/20 0.273 on 07/10/20 0.410 on 06/12/20
Next Ex-Dividends Date N/A 07/30/20 08/13/20 07/10/20 06/12/20
Ratios  
Price/Earnings ttm 9.63 11.25 9.07 12.49 18.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar