Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQBK | SBNY | TCF | CBU | VLY |
Company | Equity Bncsrs Cm A | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
Price Information | |||||
Exchange | NYSE | OTC US | NASDAQ | NYSE | NASDAQ |
Open | 33.77 | 3.0500 | 46.26 | 44.09 | 7.74 |
High | 34.08 | 3.5000 | 46.45 | 45.37 | 7.93 |
Low | 33.70 | 3.0250 | 45.15 | 43.82 | 7.69 |
Last | 33.96 | 3.4500 | 45.18 | 45.35 | 7.84 |
Change | -0.33 | +0.1750 | -1.53 | +0.78 | -0.06 |
% Change | -0.96% | +5.34% | -3.28% | +1.75% | -0.76% |
Volume | 41,900 | 321,300 | 53,401,300 | 246,800 | 7,995,200 |
20-Day Average Volume | 58,060 | 421,010 | 3,660,695 | 248,090 | 5,494,915 |
Previous Close | 34.29 | 3.2750 | 46.71 | 44.57 | 7.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.04 | 3.0917 | 46.76 | 44.78 | 7.61 |
20-Day Raw Stochastic | 87.56% | 92.86% | 6.20% | 57.38% | 66.99% |
20-Day Relative Strength | 56.54% | 65.09% | 44.28% | 51.50% | 49.89% |
Weighted Alpha | +46.31 | +166.55 | +52.74 | -8.07 | -16.84 |
Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Sell | 72% Sell |
Previous Opinion | 80% Buy | 100% Buy | 64% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.79% since 04/17/24 | +4.55% since 04/17/24 | -6.27% since 06/01/21 | +9.20% since 04/17/24 | +8.89% since 04/17/24 |
Low | 30.98 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.50 on 04/18/24 | 7.16 on 04/18/24 |
High | 34.32 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.37 on 04/24/24 | 8.18 on 04/23/24 |
1-Month | |||||
%Chg | +2.72% since 03/22/24 | +64.29% since 03/22/24 | -4.06% since 05/07/21 | -0.22% since 03/22/24 | +0.64% since 03/22/24 |
Low | 30.44 on 04/05/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
High | 34.46 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -0.59% since 01/24/24 | +102.94% since 01/24/24 | -7.42% since 03/08/21 | -6.17% since 01/24/24 | -27.41% since 01/24/24 |
Low | 30.44 on 04/05/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
High | 34.80 on 01/25/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.42 on 01/25/24 | 10.67 on 01/25/24 |
6-Month | |||||
%Chg | +42.93% since 10/24/23 | +86,150.00% since 10/24/23 | +26.84% since 12/08/20 | +20.71% since 10/24/23 | +0.64% since 10/24/23 |
Low | 22.78 on 10/26/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.42 on 10/25/23 | 7.07 on 03/06/24 |
High | 34.99 on 12/29/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 529,369 | 206,092 | 6,896,682 | 2,351,602 | 4,020,255 |
Shares Outstanding, K | 15,438 | 62,929 | 152,649 | 52,762 | 508,893 |
Annual Sales | 227,580,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
Annual Net Income | 7,820,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
Last Quarter Sales | 83,500,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
Last Quarter Net Income | 14,070,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
60-Month Beta | 0.89 | 9.55 | 1.96 | 0.66 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/16/24 | N/A | 0.75 on 01/22/21 | 1.18 on 04/23/24 | 0.22 on 01/25/24 |
Latest Earnings Date | 04/16/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 03/27/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.68 | 0.00 | 16.92 | 13.27 | 7.42 |