Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQBK | CATC | CAC | ||
Company | Equity Bncsrs Cm A | Cambridge Bancorp | Camden Natl Cp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 33.94 | 67.88 | 33.13 | ||
High | 34.46 | 68.19 | 33.57 | ||
Low | 33.85 | 67.31 | 32.96 | ||
Last | 34.37 | 68.16 | 33.52 | ||
Change | +0.29 | +0.66 | +0.27 | ||
% Change | +0.85% | +0.98% | +0.81% | ||
Volume | 67,400 | 17,400 | 59,000 | ||
20-Day Average Volume | 47,420 | 25,960 | 46,490 | ||
Previous Close | 34.08 | 67.50 | 33.25 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.24 | 64.91 | 32.16 | ||
20-Day Raw Stochastic | 97.63% | 99.47% | 69.76% | ||
20-Day Relative Strength | 61.05% | 55.82% | 53.51% | ||
Weighted Alpha | +47.70 | +12.90 | -3.50 | ||
Today's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 88% Buy | 64% Buy | Hold | ||
Last Month's Opinion | 40% Buy | 24% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 03/21/24 | +1.75% since 03/21/24 | +2.23% since 03/21/24 | ||
Low | 32.94 on 03/22/24 | 64.22 on 03/26/24 | 31.69 on 03/26/24 | ||
High | 34.46 on 03/28/24 | 68.19 on 03/28/24 | 33.57 on 03/28/24 | ||
1-Month | |||||
%Chg | +9.32% since 02/28/24 | +9.74% since 02/28/24 | +6.45% since 02/28/24 | ||
Low | 30.67 on 03/05/24 | 61.57 on 03/04/24 | 30.29 on 03/19/24 | ||
High | 34.46 on 03/28/24 | 68.19 on 03/28/24 | 34.92 on 03/07/24 | ||
3-Month | |||||
%Chg | +0.17% since 12/28/23 | -4.31% since 12/28/23 | -13.47% since 12/28/23 | ||
Low | 30.67 on 03/05/24 | 61.57 on 03/04/24 | 30.29 on 03/19/24 | ||
High | 34.99 on 12/29/23 | 73.20 on 01/30/24 | 38.44 on 01/02/24 | ||
6-Month | |||||
%Chg | +43.03% since 09/28/23 | +10.01% since 09/28/23 | +18.78% since 09/28/23 | ||
Low | 22.78 on 10/26/23 | 52.04 on 11/01/23 | 26.52 on 10/25/23 | ||
High | 34.99 on 12/29/23 | 73.68 on 12/20/23 | 39.70 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 530,604 | 535,055 | 488,286 | ||
Shares Outstanding, K | 15,438 | 7,850 | 14,567 | ||
Annual Sales | 227,580,000 | 260,260,000 | 257,280,000 | ||
Annual Net Income | 7,820,000 | 34,110,000 | 43,380,000 | ||
Last Quarter Sales | 20,390,000 | 67,390,000 | 65,780,000 | ||
Last Quarter Net Income | -28,300,000 | 8,030,000 | 8,480,000 | ||
60-Month Beta | 0.88 | 0.57 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/24/24 | 1.11 on 01/30/24 | 0.85 on 01/30/24 | ||
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.120 on 03/27/24 | 0.670 on 02/07/24 | 0.420 on 01/11/24 | ||
Next Ex-Dividends Date | 03/27/24 | 02/07/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.68 | 13.21 | 9.42 |