Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equity Bncsrs Cm A (EQBK)

Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 33.94 67.88 33.13    
High 34.46 68.19 33.57    
Low 33.85 67.31 32.96    
Last 34.37 68.16 33.52    
Change +0.29 +0.66 +0.27    
% Change +0.85% +0.98% +0.81%    
Volume 67,400 17,400 59,000    
20-Day Average Volume 47,420 25,960 46,490    
Previous Close 34.08 67.50 33.25    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.24 64.91 32.16    
20-Day Raw Stochastic 97.63% 99.47% 69.76%    
20-Day Relative Strength 61.05% 55.82% 53.51%    
Weighted Alpha +47.70 +12.90 -3.50    
Today's Opinion 88% Buy 72% Buy 24% Buy    
Previous Opinion 88% Buy 64% Buy Hold    
Last Month's Opinion 40% Buy 24% Buy 32% Sell    
Performance  
5-Days  
%Chg +2.84% since 03/21/24 +1.75% since 03/21/24 +2.23% since 03/21/24    
Low 32.94 on 03/22/24 64.22 on 03/26/24 31.69 on 03/26/24    
High 34.46 on 03/28/24 68.19 on 03/28/24 33.57 on 03/28/24    
1-Month  
%Chg +9.32% since 02/28/24 +9.74% since 02/28/24 +6.45% since 02/28/24    
Low 30.67 on 03/05/24 61.57 on 03/04/24 30.29 on 03/19/24    
High 34.46 on 03/28/24 68.19 on 03/28/24 34.92 on 03/07/24    
3-Month  
%Chg +0.17% since 12/28/23 -4.31% since 12/28/23 -13.47% since 12/28/23    
Low 30.67 on 03/05/24 61.57 on 03/04/24 30.29 on 03/19/24    
High 34.99 on 12/29/23 73.20 on 01/30/24 38.44 on 01/02/24    
6-Month  
%Chg +43.03% since 09/28/23 +10.01% since 09/28/23 +18.78% since 09/28/23    
Low 22.78 on 10/26/23 52.04 on 11/01/23 26.52 on 10/25/23    
High 34.99 on 12/29/23 73.68 on 12/20/23 39.70 on 12/20/23    
Key Statistics  
Market Capitalization, $K 530,604 535,055 488,286    
Shares Outstanding, K 15,438 7,850 14,567    
Annual Sales 227,580,000 260,260,000 257,280,000    
Annual Net Income 7,820,000 34,110,000 43,380,000    
Last Quarter Sales 20,390,000 67,390,000 65,780,000    
Last Quarter Net Income -28,300,000 8,030,000 8,480,000    
60-Month Beta 0.88 0.57 0.73    
Per-Share Information  
Most Recent Earnings 0.77 on 01/24/24 1.11 on 01/30/24 0.85 on 01/30/24    
Latest Earnings Date 04/16/24 04/23/24 04/23/24    
Most Recent Dividend 0.120 on 03/27/24 0.670 on 02/07/24 0.420 on 01/11/24    
Next Ex-Dividends Date 03/27/24 02/07/24 04/12/24    
Ratios  
Price/Earnings ttm 10.68 13.21 9.42    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar