Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPZM | AMGN | GILD | VRTX | BIIB |
Company | Epizyme Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.4900 | 273.45 | 67.47 | 402.44 | 201.21 |
High | 1.5000 | 274.35 | 67.90 | 403.88 | 205.36 |
Low | 1.4700 | 270.76 | 66.46 | 397.05 | 201.21 |
Last | 1.4700 | 268.19 | 65.93 | 395.81 | 201.96 |
Change | -0.0200 | -4.82 | -1.15 | -4.95 | -0.03 |
% Change | -1.34% | -1.77% | -1.71% | -1.24% | -0.01% |
Volume | 22,276,000 | 143,007 | 920,370 | 74,956 | 183,739 |
20-Day Average Volume | 3,364,145 | 2,064,771 | 6,133,932 | 926,730 | 1,205,868 |
Previous Close | 1.4900 | 273.01 | 67.08 | 400.76 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4840 | 270.86 | 68.78 | 402.38 | 201.56 |
20-Day Raw Stochastic | 25.00% | 42.57% | 15.68% | 26.64% | 53.02% |
20-Day Relative Strength | 64.92% | 47.73% | 33.56% | 43.65% | 45.22% |
Weighted Alpha | -67.50 | +10.89 | -20.66 | +15.43 | -33.64 |
Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 08/04/22 | +3.73% since 04/18/24 | +1.50% since 04/18/24 | +1.43% since 04/18/24 | +7.26% since 04/18/24 |
Low | 1.4700 on 08/11/22 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 391.25 on 04/19/24 | 189.44 on 04/19/24 |
High | 1.5300 on 08/08/22 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | unch since 07/11/22 | -2.94% since 03/25/24 | -7.48% since 03/25/24 | -4.06% since 03/25/24 | -5.69% since 03/25/24 |
Low | 1.4500 on 08/04/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.5300 on 08/08/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +214.30% since 05/11/22 | -12.15% since 01/25/24 | -16.30% since 01/25/24 | -7.17% since 01/25/24 | -17.00% since 01/25/24 |
Low | 0.4110 on 06/01/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.5800 on 06/27/22 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -9.82% since 02/11/22 | +0.14% since 10/25/23 | -14.34% since 10/25/23 | +9.94% since 10/25/23 | -17.17% since 10/25/23 |
Low | 0.4110 on 06/01/22 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 1.7650 on 03/03/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 247,444 | 146,436,016 | 83,519,768 | 103,580,040 | 29,361,468 |
Shares Outstanding, K | 168,329 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 37,430,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -251,120,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 8,700,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -55,510,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | -0.41 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/09/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 08/08/22 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 13.11 |