Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | AMGN | GILD | CELG | ILMN |
| Company | Epizyme Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4900 | 266.83 | 67.80 | 108.01 | 119.20 |
| High | 1.5000 | 267.51 | 67.89 | 108.59 | 119.56 |
| Low | 1.4700 | 263.81 | 67.19 | 107.27 | 116.83 |
| Last | 1.4700 | 265.83 | 67.46 | 108.24 | 118.17 |
| Change | -0.0200 | +0.32 | -0.29 | +0.11 | -2.99 |
| % Change | -1.34% | +0.12% | -0.43% | +0.10% | -2.47% |
| Volume | 22,276,000 | 1,204,370 | 2,950,828 | 191,230,496 | 1,218,149 |
| 20-Day Average Volume | 3,364,145 | 2,224,095 | 6,316,699 | 16,188,930 | 1,534,016 |
| Previous Close | 1.4900 | 265.51 | 67.75 | 108.13 | 121.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 273.83 | 70.93 | 108.17 | 130.98 |
| 20-Day Raw Stochastic | 25.00% | 4.27% | 3.17% | 63.25% | 4.90% |
| 20-Day Relative Strength | 64.92% | 38.30% | 30.85% | 64.69% | 36.24% |
| Weighted Alpha | -67.50 | +5.50 | -23.29 | +46.30 | -45.02 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | -1.98% since 04/09/24 | -3.62% since 04/09/24 | -1.97% since 11/13/19 | -11.53% since 04/09/24 |
| Low | 1.4700 on 08/11/22 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 107.27 on 11/20/19 | 116.83 on 04/16/24 |
| High | 1.5300 on 08/08/22 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 110.53 on 11/14/19 | 134.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | unch since 07/11/22 | -1.44% since 03/15/24 | -8.52% since 03/15/24 | +5.14% since 10/18/19 | -7.48% since 03/15/24 |
| Low | 1.4500 on 08/04/22 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 102.40 on 10/21/19 | 116.83 on 04/16/24 |
| High | 1.5300 on 08/08/22 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | -12.68% since 01/16/24 | -21.61% since 01/16/24 | +13.63% since 08/20/19 | -12.56% since 01/16/24 |
| Low | 0.4110 on 06/01/22 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 93.41 on 08/23/19 | 116.83 on 04/16/24 |
| High | 1.5800 on 06/27/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | -7.63% since 10/16/23 | -14.89% since 10/16/23 | +14.14% since 05/20/19 | -10.05% since 10/16/23 |
| Low | 0.4110 on 06/01/22 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 1.7650 on 03/03/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 142,291,856 | 84,353,968 | 77,035,920 | 19,295,338 |
| Shares Outstanding, K | 168,329 | 535,919 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 37,430,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -251,120,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 8,700,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -55,510,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | -0.41 | 0.58 | 0.19 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
| Latest Earnings Date | 08/08/22 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 10.13 | 10.99 | 146.06 |