Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | COP | OXY | HES | DTM |
| Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.52 | 105.80 | 52.15 | 149.38 | 111.44 |
| High | 6.65 | 106.15 | 52.35 | 151.77 | 112.86 |
| Low | 6.41 | 105.17 | 51.77 | 149.09 | 111.28 |
| Last | 6.61 | 105.85 | 51.97 | 151.35 | 112.48 |
| Change | +0.13 | +0.24 | -0.33 | +1.62 | +0.21 |
| % Change | +2.01% | +0.23% | -0.63% | +1.08% | +0.19% |
| Volume | 46,700 | 8,559,200 | 7,852,600 | 2,817,200 | 707,200 |
| 20-Day Average Volume | 31,955 | 7,203,825 | 11,912,350 | 1,848,755 | 991,880 |
| Previous Close | 6.48 | 105.61 | 52.30 | 149.73 | 112.27 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 100.11 | 49.80 | 137.04 | 103.32 |
| 20-Day Raw Stochastic | 87.41% | 97.32% | 84.68% | 98.29% | 97.83% |
| 20-Day Relative Strength | 62.14% | 58.28% | 58.08% | 69.64% | 67.95% |
| Weighted Alpha | +41.01 | -4.78 | -10.75 | +10.69 | +115.97 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 01/10/25 | +3.86% since 01/10/25 | +1.31% since 01/10/25 | +6.28% since 01/10/25 | +8.69% since 01/10/25 |
| Low | 6.11 on 01/14/25 | 102.02 on 01/13/25 | 51.45 on 01/13/25 | 142.99 on 01/13/25 | 103.10 on 01/13/25 |
| High | 6.69 on 01/16/25 | 106.17 on 01/16/25 | 53.20 on 01/13/25 | 151.77 on 01/17/25 | 112.86 on 01/17/25 |
| 1-Month | |||||
| %Chg | +12.61% since 12/17/24 | +7.72% since 12/17/24 | +11.62% since 12/17/24 | +12.60% since 12/17/24 | +13.96% since 12/17/24 |
| Low | 5.64 on 12/20/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 6.75 on 01/06/25 | 106.17 on 01/16/25 | 53.20 on 01/13/25 | 151.77 on 01/17/25 | 112.86 on 01/17/25 |
| 3-Month | |||||
| %Chg | +9.98% since 10/17/24 | -0.28% since 10/17/24 | +0.48% since 10/17/24 | +8.53% since 10/17/24 | +30.40% since 10/17/24 |
| Low | 5.51 on 12/03/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 85.30 on 10/29/24 |
| High | 6.75 on 01/06/25 | 115.38 on 11/21/24 | 53.20 on 01/13/25 | 151.77 on 01/17/25 | 112.86 on 01/17/25 |
| 6-Month | |||||
| %Chg | +18.04% since 07/17/24 | -8.81% since 07/17/24 | -17.70% since 07/17/24 | -1.98% since 07/17/24 | +57.93% since 07/17/24 |
| Low | 4.95 on 09/16/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 123.79 on 09/11/24 | 69.82 on 08/05/24 |
| High | 6.75 on 01/06/25 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 112.86 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,475 | 121,824,032 | 48,765,688 | 46,633,664 | 10,928,106 |
| Shares Outstanding, K | 21,857 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 7,290,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 370,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 0.38 | 1.19 | 1.57 | 1.18 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 02/06/25 | 02/18/25 | 01/29/25 | 02/21/25 |
| Most Recent Dividend | 0.063 on 12/16/24 | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 12.90 | 15.29 | 15.68 | 27.32 |