Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPRT | BAM | Z | CBRE | RDFN |
Company | Essential Properties Realty Trust Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Redfin Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 25.78 | 39.19 | 42.54 | 86.35 | 5.19 |
High | 26.39 | 39.84 | 44.03 | 87.86 | 5.62 |
Low | 25.78 | 38.96 | 42.37 | 86.26 | 5.19 |
Last | 26.28 | 39.59 | 43.63 | 87.11 | 5.37 |
Change | +0.52 | +0.54 | +1.39 | +1.07 | +0.13 |
% Change | +2.02% | +1.38% | +3.29% | +1.24% | +2.48% |
Volume | 1,295,800 | 1,397,400 | 3,378,900 | 2,304,400 | 4,320,500 |
20-Day Average Volume | 1,189,635 | 1,464,865 | 3,248,245 | 1,522,445 | 4,512,795 |
Previous Close | 25.76 | 39.05 | 42.24 | 86.04 | 5.24 |
Industry | REIT - Equity Trust Retail | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.69 | 40.34 | 45.65 | 91.56 | 5.94 |
20-Day Raw Stochastic | 76.10% | 38.91% | 25.50% | 20.25% | 15.43% |
20-Day Relative Strength | 57.41% | 46.11% | 37.66% | 40.74% | 38.83% |
Weighted Alpha | +10.22 | +19.49 | -8.33 | +12.26 | -49.97 |
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 100% Sell |
Previous Opinion | 88% Buy | 24% Buy | 56% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.14% since 04/16/24 | +2.96% since 04/16/24 | +0.69% since 04/16/24 | +1.88% since 04/16/24 | -4.96% since 04/16/24 |
Low | 24.77 on 04/17/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 5.10 on 04/22/24 |
High | 26.39 on 04/23/24 | 39.84 on 04/23/24 | 44.03 on 04/23/24 | 87.86 on 04/23/24 | 5.81 on 04/17/24 |
1-Month | |||||
%Chg | +2.34% since 03/22/24 | -6.52% since 03/22/24 | -14.16% since 03/22/24 | -9.81% since 03/22/24 | -11.97% since 03/22/24 |
Low | 24.72 on 04/16/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 5.10 on 04/22/24 |
High | 26.77 on 03/28/24 | 42.50 on 03/25/24 | 51.46 on 03/25/24 | 98.06 on 03/28/24 | 6.85 on 03/28/24 |
3-Month | |||||
%Chg | +5.37% since 01/23/24 | +0.92% since 01/23/24 | -20.46% since 01/23/24 | +0.80% since 01/23/24 | -36.90% since 01/23/24 |
Low | 23.58 on 02/29/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 5.10 on 04/22/24 |
High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 9.08 on 01/31/24 |
6-Month | |||||
%Chg | +28.26% since 10/23/23 | +30.14% since 10/23/23 | +13.38% since 10/23/23 | +30.31% since 10/23/23 | +5.29% since 10/23/23 |
Low | 20.61 on 10/26/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 4.26 on 10/31/23 |
High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 11.16 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,363,719 | 16,134,326 | 9,861,604 | 26,409,892 | 624,828 |
Shares Outstanding, K | 169,399 | 413,171 | 233,466 | 306,949 | 119,242 |
Annual Sales | 359,600,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 976,670,000 |
Annual Net Income | 190,710,000 | 451,000,000 | -158,000,000 | 986,000,000 | -130,030,000 |
Last Quarter Sales | 97,740,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 106,500,000 |
Last Quarter Net Income | 49,100,000 | 95,000,000 | -73,000,000 | 477,150,000 | -22,900,000 |
60-Month Beta | 1.27 | 1.68 | 1.76 | 1.42 | 2.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/14/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | -0.20 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.285 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.44 | 29.25 | 0.00 | 22.11 | 0.00 |