Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | BAM | CBRE | INVH | JLL |
| Company | Essential Properties Realty Trust Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.10 | 38.53 | 85.78 | 34.09 | 180.10 |
| High | 26.37 | 39.17 | 87.10 | 34.53 | 181.33 |
| Low | 25.72 | 38.03 | 84.82 | 33.88 | 179.31 |
| Last | 25.73 | 38.97 | 87.02 | 34.48 | 180.51 |
| Change | -0.60 | -0.21 | +0.25 | +0.17 | -1.35 |
| % Change | -2.28% | -0.54% | +0.29% | +0.50% | -0.74% |
| Volume | 1,782,012 | 1,193,815 | 1,552,588 | 2,653,463 | 259,448 |
| 20-Day Average Volume | 1,134,259 | 1,467,651 | 1,509,562 | 2,522,028 | 256,397 |
| Previous Close | 26.33 | 39.18 | 86.77 | 34.31 | 181.86 |
| Industry | REIT - Equity Trust Retail | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 40.08 | 90.62 | 34.35 | 184.95 |
| 20-Day Raw Stochastic | 49.27% | 25.43% | 19.59% | 56.58% | 31.58% |
| 20-Day Relative Strength | 52.22% | 43.22% | 40.82% | 52.17% | 46.48% |
| Weighted Alpha | +7.06 | +16.93 | +12.10 | +3.96 | +24.44 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/18/24 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +3.23% since 04/18/24 | +3.15% since 04/18/24 |
| Low | 25.09 on 04/19/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 33.42 on 04/19/24 | 174.08 on 04/19/24 |
| High | 26.41 on 04/24/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.53 on 04/25/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.04% since 03/25/24 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | +0.29% since 03/25/24 | -5.75% since 03/25/24 |
| Low | 24.72 on 04/16/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 26.77 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.25% since 01/25/24 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | +3.67% since 01/25/24 | +2.73% since 01/25/24 |
| Low | 23.58 on 02/29/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
| High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.42% since 10/25/23 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | +13.72% since 10/25/23 | +48.00% since 10/25/23 |
| Low | 20.61 on 10/26/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 120.75 on 10/27/23 |
| High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,276 | 16,188,040 | 26,633,964 | 21,014,360 | 8,637,805 |
| Shares Outstanding, K | 169,399 | 413,171 | 306,949 | 612,485 | 47,497 |
| Annual Sales | 359,600,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 190,710,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 97,740,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | 49,100,000 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | 1.27 | 1.68 | 1.42 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/24/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 30.22 | 22.68 | 19.28 | 24.67 |