Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | BAM | BEKE | CBRE | Z |
| Company | Essential Properties Realty Trust Inc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.48 | 38.51 | 12.69 | 85.42 | 42.14 |
| High | 25.81 | 39.23 | 13.11 | 86.43 | 42.40 |
| Low | 25.30 | 38.16 | 12.58 | 84.64 | 41.20 |
| Last | 25.76 | 39.05 | 13.07 | 86.04 | 42.24 |
| Change | +0.28 | +0.73 | +0.49 | +1.14 | +0.42 |
| % Change | +1.10% | +1.91% | +3.90% | +1.34% | +1.00% |
| Volume | 830,600 | 1,553,700 | 8,379,101 | 1,778,800 | 3,828,300 |
| 20-Day Average Volume | 1,181,975 | 1,447,300 | 7,195,270 | 1,469,790 | 3,280,305 |
| Previous Close | 25.48 | 38.32 | 12.58 | 84.90 | 41.82 |
| Industry | REIT - Equity Trust Retail | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.67 | 40.44 | 13.70 | 91.99 | 45.93 |
| 20-Day Raw Stochastic | 50.73% | 26.60% | 25.27% | 12.45% | 10.14% |
| 20-Day Relative Strength | 53.51% | 43.01% | 43.74% | 37.54% | 32.63% |
| Weighted Alpha | +7.23 | +17.26 | -25.06 | +10.37 | -12.31 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/15/24 | +1.32% since 04/15/24 | +0.93% since 04/15/24 | -1.09% since 04/15/24 | -2.11% since 04/15/24 |
| Low | 24.72 on 04/16/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 |
| High | 25.81 on 04/22/24 | 39.28 on 04/17/24 | 13.14 on 04/16/24 | 86.79 on 04/16/24 | 43.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/22/24 | -7.79% since 03/22/24 | -4.18% since 03/22/24 | -10.92% since 03/22/24 | -16.90% since 03/22/24 |
| Low | 24.72 on 04/16/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 |
| High | 26.77 on 03/28/24 | 42.50 on 03/25/24 | 14.80 on 04/10/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.18% since 01/22/24 | +0.36% since 01/22/24 | -2.02% since 01/22/24 | -1.57% since 01/22/24 | -23.93% since 01/22/24 |
| Low | 23.58 on 02/29/24 | 37.80 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 |
| High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 14.81 on 01/25/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +23.61% since 10/20/23 | +28.41% since 10/20/23 | -12.22% since 10/20/23 | +27.49% since 10/20/23 | +8.42% since 10/20/23 |
| Low | 20.49 on 10/23/23 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
| High | 26.77 on 03/28/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,316,287 | 15,832,712 | 15,512,184 | 26,059,970 | 9,763,548 |
| Shares Outstanding, K | 169,399 | 413,171 | 1,233,083 | 306,949 | 233,466 |
| Annual Sales | 359,600,000 | 383,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | 190,710,000 | 451,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 97,740,000 | 160,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
| Last Quarter Net Income | 49,100,000 | 95,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
| 60-Month Beta | 1.27 | 1.68 | -0.73 | 1.42 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/14/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/16/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 0.380 on 02/28/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 29.33 | 16.35 | 22.17 | 0.00 |