Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | O | SPG | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.45 | 752.40 | 53.00 | 141.00 | 18.22 |
| High | 40.77 | 755.89 | 53.38 | 143.48 | 18.62 |
| Low | 40.25 | 745.00 | 52.55 | 140.14 | 18.11 |
| Last | 40.53 | 754.74 | 53.33 | 142.41 | 18.60 |
| Change | +0.12 | +6.74 | +0.29 | +1.97 | +0.40 |
| % Change | +0.30% | +0.90% | +0.55% | +1.40% | +2.20% |
| Volume | 931,400 | 687,500 | 4,182,300 | 984,400 | 5,573,200 |
| 20-Day Average Volume | 662,870 | 649,810 | 5,667,565 | 1,215,645 | 5,220,430 |
| Previous Close | 40.41 | 748.00 | 53.04 | 140.44 | 18.20 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.09 | 777.35 | 52.70 | 147.43 | 18.49 |
| 20-Day Raw Stochastic | 28.83% | 24.19% | 71.66% | 16.57% | 49.28% |
| 20-Day Relative Strength | 43.30% | 37.68% | 53.01% | 42.58% | 47.70% |
| Weighted Alpha | -7.28 | -0.34 | -12.66 | +26.12 | -4.38 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/15/24 | +1.43% since 04/15/24 | +3.25% since 04/15/24 | +0.01% since 04/15/24 | +3.10% since 04/15/24 |
| Low | 39.65 on 04/17/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 40.77 on 04/22/24 | 755.89 on 04/22/24 | 53.38 on 04/22/24 | 143.48 on 04/22/24 | 18.62 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.13% since 03/22/24 | -5.77% since 03/22/24 | +2.40% since 03/22/24 | -6.22% since 03/22/24 | -2.57% since 03/22/24 |
| Low | 39.65 on 04/17/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 42.69 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.45% since 01/22/24 | -5.92% since 01/22/24 | -4.05% since 01/22/24 | +0.27% since 01/22/24 | -8.46% since 01/22/24 |
| Low | 39.65 on 04/17/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 45.87 on 01/29/24 | 914.93 on 03/04/24 | 56.86 on 01/24/24 | 157.82 on 03/21/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | -1.19% since 10/20/23 | +6.96% since 10/20/23 | +8.06% since 10/20/23 | +34.16% since 10/20/23 | +11.38% since 10/20/23 |
| Low | 39.65 on 04/17/24 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.34 on 10/25/23 |
| High | 49.10 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,057,744 | 70,776,512 | 45,675,400 | 45,769,256 | 12,269,221 |
| Shares Outstanding, K | 75,668 | 94,621 | 861,150 | 325,899 | 674,133 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 171,980,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
| Last Quarter Net Income | 45,530,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
| 60-Month Beta | 1.65 | 0.58 | 0.92 | 1.65 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/28/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 23.03 | 12.98 | 11.22 | 11.30 |