Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evolution Petroleum Corp (EPM)

Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 6.03 127.85 69.12 261.45 72.40
High 6.17 128.47 69.12 263.08 72.95
Low 6.03 126.90 64.60 260.24 72.12
Last 6.14 127.84 65.60 262.50 72.77
Change +0.10 +1.45 -4.20 +2.50 +0.56
% Change +1.66% +1.15% -6.02% +0.96% +0.78%
Volume 260,600 3,310,500 18,053,800 2,215,800 44,791,000
20-Day Average Volume 254,320 3,977,780 2,619,320 1,836,510 8,857,825
Previous Close 6.04 126.39 69.80 260.00 72.21
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 5.95 122.20 61.72 248.86 73.33
20-Day Raw Stochastic 93.18% 95.22% 65.46% 97.99% 37.11%
20-Day Relative Strength 57.40% 66.65% 58.89% 75.36% 55.15%
Weighted Alpha -7.10 +12.38 -8.66 +31.15 +13.90
Today's Opinion 8% Sell 40% Buy 88% Buy 100% Buy 80% Buy
Previous Opinion 8% Sell 24% Buy 88% Buy 100% Buy 80% Buy
Last Month's Opinion 72% Sell 88% Sell 72% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg +0.82% since 03/21/24 +1.40% since 03/21/24 +0.68% since 01/08/21 +2.77% since 03/21/24 -2.07% since 08/01/19
Low 5.82 on 03/27/24 124.66 on 03/22/24 63.38 on 01/11/21 254.03 on 03/22/24 71.97 on 08/07/19
High 6.17 on 03/28/24 128.47 on 03/28/24 70.44 on 01/14/21 263.08 on 03/28/24 74.35 on 08/02/19
1-Month  
%Chg +7.91% since 02/28/24 +11.97% since 02/28/24 +5.31% since 12/15/20 +11.79% since 02/28/24 +2.62% since 07/08/19
Low 5.73 on 03/04/24 113.83 on 02/29/24 56.42 on 12/29/20 234.20 on 03/04/24 70.70 on 07/10/19
High 6.17 on 03/28/24 128.47 on 03/28/24 70.44 on 01/14/21 263.08 on 03/28/24 74.60 on 08/01/19
3-Month  
%Chg +5.32% since 12/28/23 +5.37% since 12/28/23 +32.42% since 10/15/20 +16.74% since 12/28/23 -4.07% since 05/08/19
Low 5.00 on 02/07/24 108.94 on 02/05/24 39.74 on 10/29/20 214.23 on 01/22/24 69.53 on 05/30/19
High 6.21 on 01/12/24 128.47 on 03/28/24 70.44 on 01/14/21 263.08 on 03/28/24 74.60 on 08/01/19
6-Month  
%Chg -11.27% since 09/28/23 -1.26% since 09/28/23 +26.03% since 07/15/20 +12.09% since 09/28/23 +73.92% since 02/08/19
Low 5.00 on 02/07/24 108.94 on 02/05/24 39.74 on 10/29/20 211.95 on 10/05/23 41.21 on 02/11/19
High 6.93 on 09/29/23 136.79 on 10/20/23 70.44 on 01/14/21 263.08 on 03/28/24 76.23 on 05/08/19
Key Statistics  
Market Capitalization, $K 202,074 73,306,456 12,877,608 60,741,980 36,563,504
Shares Outstanding, K 33,456 580,002 196,305 233,623 502,453
Annual Sales 128,510,000 24,186,000,000 4,592,000,000 19,362,000,000 13,382,000,000
Annual Net Income 35,220,000 7,594,000,000 -705,000,000 4,894,000,000 615,000,000
Last Quarter Sales 21,020,000 6,357,000,000 834,000,000 5,218,000,000 3,442,000,000
Last Quarter Net Income 1,080,000 1,988,000,000 -61,000,000 1,269,000,000 -1,025,000,000
60-Month Beta 0.88 1.39 1.98 1.30 1.64
Per-Share Information  
Most Recent Earnings 0.03 on 02/06/24 3.07 on 02/22/24 1.43 on 10/27/20 5.26 on 02/22/24 0.51 on 07/26/19
Latest Earnings Date 05/14/24 05/03/24 02/16/21 04/24/24 07/30/19
Most Recent Dividend 0.120 on 03/14/24 0.910 on 01/16/24 0.200 on 11/05/20 2.560 on 03/01/24 0.300 on 06/11/19
Next Ex-Dividends Date 03/14/24 04/15/24 11/05/20 03/01/24 06/11/19
Ratios  
Price/Earnings ttm 11.96 10.76 16.19 12.35 32.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar