Ep Energy Corp (EPEGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPEGQ | EOG | PXD | LNG | CXO |
| Company | Ep Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0600 | 135.71 | 276.50 | 157.14 | 69.12 |
| High | 0.0700 | 136.15 | 277.35 | 160.01 | 69.12 |
| Low | 0.0400 | 133.74 | 272.12 | 157.14 | 64.60 |
| Last | 0.0620 | 135.95 | 275.52 | 159.23 | 65.60 |
| Change | +0.0020 | +0.35 | -0.10 | +1.81 | -4.20 |
| % Change | +3.33% | +0.26% | -0.04% | +1.15% | -6.02% |
| Volume | 56,500 | 925,813 | 463,614 | 698,051 | 18,053,800 |
| 20-Day Average Volume | 301,990 | 2,862,080 | 1,607,733 | 1,648,762 | 2,619,320 |
| Previous Close | 0.0600 | 135.60 | 275.52 | 157.42 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0430 | 133.98 | 270.71 | 158.05 | 61.72 |
| 20-Day Raw Stochastic | 49.33% | 71.34% | 82.79% | 69.00% | 65.46% |
| 20-Day Relative Strength | 66.10% | 66.05% | 71.69% | 52.06% | 58.89% |
| Weighted Alpha | +16.69 | +18.12 | +32.44 | +2.17 | -8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/24/20 | +3.23% since 04/18/24 | +2.86% since 04/18/24 | -0.35% since 04/18/24 | +0.68% since 01/08/21 |
| Low | 0.0400 on 10/01/20 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 0.1000 on 09/29/20 | 136.11 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +121.43% since 09/01/20 | +6.88% since 03/25/24 | +6.75% since 03/25/24 | -0.13% since 03/25/24 | +5.31% since 12/15/20 |
| Low | 0.0250 on 09/11/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 0.1000 on 09/29/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +412.40% since 07/01/20 | +18.42% since 01/25/24 | +20.75% since 01/25/24 | -2.67% since 01/25/24 | +32.42% since 10/15/20 |
| Low | 0.0072 on 08/10/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 0.1000 on 09/29/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +675.00% since 04/01/20 | +4.84% since 10/25/23 | +12.43% since 10/25/23 | -4.82% since 10/25/23 | +26.03% since 07/15/20 |
| Low | 0.0067 on 04/06/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 0.1000 on 09/29/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,799 | 77,999,296 | 64,367,804 | 36,310,652 | 12,877,608 |
| Shares Outstanding, K | 254,819 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 820,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -943,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | N/A | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | N/A | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 2.02 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 03/31/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 13.24 | 7.70 | 16.19 |