Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPC | KMB | IFF | NWL | OLLI |
Company | Edgewell Personal Care | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 38.18 | 129.29 | 82.26 | 7.47 | 77.53 |
High | 38.79 | 129.29 | 85.68 | 7.92 | 78.83 |
Low | 38.05 | 126.30 | 81.65 | 7.45 | 76.79 |
Last | 38.77 | 127.27 | 85.64 | 7.87 | 78.82 |
Change | +0.85 | +1.18 | +4.20 | +0.47 | +2.72 |
% Change | +2.24% | +0.94% | +5.16% | +6.35% | +3.57% |
Volume | 386,900 | 2,416,400 | 3,319,300 | 4,181,100 | 834,400 |
20-Day Average Volume | 362,965 | 2,392,575 | 2,311,760 | 6,745,280 | 1,084,820 |
Previous Close | 37.92 | 126.09 | 81.44 | 7.40 | 76.10 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.79 | 125.01 | 80.72 | 7.67 | 76.45 |
20-Day Raw Stochastic | 86.99% | 76.91% | 99.66% | 60.82% | 73.68% |
20-Day Relative Strength | 56.67% | 62.28% | 61.14% | 51.39% | 54.72% |
Weighted Alpha | -5.00 | -3.20 | +2.90 | -31.80 | +32.20 |
Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 72% Sell | 96% Buy |
Previous Opinion | 56% Buy | 40% Buy | 96% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 03/20/24 | +2.29% since 03/20/24 | +2.05% since 03/20/24 | +1.03% since 03/20/24 | +3.32% since 03/20/24 |
Low | 37.46 on 03/25/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 7.37 on 03/26/24 | 75.96 on 03/26/24 |
High | 38.79 on 03/27/24 | 129.29 on 03/27/24 | 85.68 on 03/27/24 | 7.92 on 03/27/24 | 80.28 on 03/21/24 |
1-Month | |||||
%Chg | +1.04% since 02/27/24 | +5.02% since 02/27/24 | +15.05% since 02/27/24 | +6.93% since 02/27/24 | -2.88% since 02/27/24 |
Low | 36.63 on 03/14/24 | 120.53 on 02/28/24 | 72.94 on 02/28/24 | 7.07 on 02/28/24 | 73.01 on 03/13/24 |
High | 39.09 on 03/08/24 | 129.29 on 03/27/24 | 85.68 on 03/27/24 | 8.25 on 03/15/24 | 81.43 on 02/28/24 |
3-Month | |||||
%Chg | +6.02% since 12/27/23 | +5.79% since 12/27/23 | +5.20% since 12/27/23 | -9.64% since 12/27/23 | +4.98% since 12/27/23 |
Low | 35.40 on 01/05/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 | 69.11 on 01/08/24 |
High | 40.32 on 02/12/24 | 129.29 on 03/27/24 | 85.68 on 03/27/24 | 9.09 on 01/09/24 | 84.38 on 02/26/24 |
6-Month | |||||
%Chg | +4.76% since 09/27/23 | +4.61% since 09/27/23 | +27.44% since 09/27/23 | -9.23% since 09/27/23 | +5.30% since 09/27/23 |
Low | 33.71 on 10/12/23 | 116.32 on 10/06/23 | 62.28 on 10/06/23 | 6.49 on 11/01/23 | 68.57 on 12/15/23 |
High | 40.32 on 02/12/24 | 129.29 on 03/27/24 | 85.68 on 03/27/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,893,459 | 42,481,484 | 20,793,180 | 3,065,820 | 4,687,151 |
Shares Outstanding, K | 49,933 | 336,914 | 255,319 | 414,300 | 61,592 |
Annual Sales | 2,251,600,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
Annual Net Income | 114,700,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
Last Quarter Sales | 488,900,000 | 4,970,000,000 | 2,703,000,000 | 2,076,000,000 | 648,950,000 |
Last Quarter Net Income | 4,800,000 | 509,000,000 | -2,610,000,000 | -86,000,000 | 76,480,000 |
60-Month Beta | 0.94 | 0.40 | 1.22 | 0.94 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/07/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/13/24 | 04/26/24 | 03/20/24 |
Most Recent Dividend | 0.150 on 03/06/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
Next Ex-Dividends Date | 03/06/24 | 03/07/24 | 03/21/24 | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.01 | 19.05 | 24.55 | 9.73 | 27.37 |