Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPC | KMB | CHWY | IFF | NWL |
Company | Edgewell Personal Care | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 35.90 | 124.89 | 16.00 | 83.56 | 6.90 |
High | 36.51 | 126.34 | 16.58 | 84.25 | 6.94 |
Low | 35.90 | 124.46 | 15.93 | 83.43 | 6.76 |
Last | 36.49 | 126.42 | 16.31 | 84.12 | 6.89 |
Change | +0.35 | +0.81 | +0.19 | +0.52 | -0.02 |
% Change | +0.97% | +0.64% | +1.18% | +0.62% | -0.29% |
Volume | 88,332 | 1,308,009 | 3,861,498 | 313,296 | 1,622,117 |
20-Day Average Volume | 263,055 | 2,076,674 | 9,841,194 | 1,992,360 | 3,366,592 |
Previous Close | 36.14 | 125.61 | 16.12 | 83.60 | 6.91 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.75 | 126.39 | 16.50 | 84.26 | 7.40 |
20-Day Raw Stochastic | 32.08% | 39.31% | 34.00% | 44.99% | 6.46% |
20-Day Relative Strength | 46.56% | 53.33% | 46.17% | 53.03% | 39.68% |
Weighted Alpha | -15.86 | -7.54 | -50.31 | -2.98 | -42.01 |
Today's Opinion | 56% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
Previous Opinion | 56% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 04/12/24 | +1.90% since 04/12/24 | -7.55% since 04/12/24 | +0.38% since 04/12/24 | -3.87% since 04/12/24 |
Low | 35.26 on 04/16/24 | 124.46 on 04/19/24 | 15.93 on 04/19/24 | 81.75 on 04/15/24 | 6.76 on 04/19/24 |
High | 36.51 on 04/19/24 | 126.57 on 04/18/24 | 17.86 on 04/15/24 | 84.74 on 04/15/24 | 7.30 on 04/15/24 |
1-Month | |||||
%Chg | -1.83% since 03/19/24 | +0.96% since 03/19/24 | -2.23% since 03/19/24 | +1.05% since 03/19/24 | -10.06% since 03/19/24 |
Low | 35.26 on 04/16/24 | 123.02 on 03/21/24 | 15.08 on 03/26/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 |
High | 38.97 on 03/28/24 | 129.97 on 03/28/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
3-Month | |||||
%Chg | -2.80% since 01/19/24 | +2.83% since 01/19/24 | -15.72% since 01/19/24 | +5.54% since 01/19/24 | -16.02% since 01/19/24 |
Low | 35.26 on 04/16/24 | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
High | 40.32 on 02/12/24 | 129.97 on 03/28/24 | 20.70 on 01/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
6-Month | |||||
%Chg | +2.88% since 10/19/23 | +2.76% since 10/19/23 | -3.28% since 10/19/23 | +26.39% since 10/19/23 | -2.64% since 10/19/23 |
Low | 33.78 on 11/09/23 | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
High | 40.32 on 02/12/24 | 129.97 on 03/28/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,804,578 | 42,319,768 | 7,010,846 | 21,344,668 | 2,868,763 |
Shares Outstanding, K | 49,933 | 336,914 | 434,916 | 255,319 | 415,161 |
Annual Sales | 2,251,600,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
Annual Net Income | 114,700,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
Last Quarter Sales | 488,900,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
Last Quarter Net Income | 4,800,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
60-Month Beta | 0.94 | 0.40 | 0.90 | 1.23 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/07/24 | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
Most Recent Dividend | 0.150 on 03/06/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
Next Ex-Dividends Date | 03/06/24 | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.13 | 19.17 | 165.40 | 24.81 | 8.77 |