Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NOW | ACN | INFY | ROP |
| Company | Epam Systems Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 171.71 | 1,003.85 | 312.97 | 18.75 | 565.32 |
| High | 173.79 | 1,012.00 | 315.95 | 18.86 | 565.91 |
| Low | 168.54 | 999.34 | 311.85 | 18.67 | 559.57 |
| Last | 168.58 | 1,004.91 | 312.03 | 18.67 | 562.58 |
| Change | -4.00 | -0.22 | -2.30 | -0.08 | -3.08 |
| % Change | -2.32% | -0.02% | -0.73% | -0.43% | -0.54% |
| Volume | 719,400 | 819,900 | 2,533,700 | 10,129,000 | 454,900 |
| 20-Day Average Volume | 927,420 | 1,114,210 | 2,831,995 | 9,272,630 | 454,800 |
| Previous Close | 172.58 | 1,005.13 | 314.33 | 18.75 | 565.66 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.02 | 1,013.12 | 315.98 | 18.30 | 569.27 |
| 20-Day Raw Stochastic | 0.26% | 44.93% | 27.78% | 76.89% | 12.35% |
| 20-Day Relative Strength | 44.87% | 55.14% | 48.47% | 56.00% | 46.70% |
| Weighted Alpha | -17.26 | +25.14 | -3.98 | -3.68 | +0.83 |
| Today's Opinion | 64% Sell | 32% Buy | 56% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 06/10/25 | -0.48% since 06/10/25 | -2.77% since 06/10/25 | +0.86% since 06/10/25 | -1.68% since 06/10/25 |
| Low | 168.54 on 06/17/25 | 978.18 on 06/13/25 | 311.28 on 06/13/25 | 18.37 on 06/13/25 | 559.57 on 06/17/25 |
| High | 182.24 on 06/11/25 | 1,017.72 on 06/11/25 | 321.77 on 06/11/25 | 18.93 on 06/11/25 | 573.80 on 06/11/25 |
| 1-Month | |||||
| %Chg | -8.18% since 05/16/25 | -3.39% since 05/16/25 | -1.78% since 05/16/25 | +1.97% since 05/16/25 | -3.48% since 05/16/25 |
| Low | 168.53 on 06/03/25 | 978.18 on 06/13/25 | 307.86 on 05/23/25 | 17.81 on 05/22/25 | 559.57 on 06/17/25 |
| High | 187.55 on 05/21/25 | 1,037.67 on 05/28/25 | 322.86 on 05/21/25 | 18.93 on 06/11/25 | 584.03 on 05/19/25 |
| 3-Month | |||||
| %Chg | -9.47% since 03/17/25 | +19.22% since 03/17/25 | -4.20% since 03/17/25 | +0.54% since 03/17/25 | -2.26% since 03/17/25 |
| Low | 138.15 on 04/07/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 189.62 on 05/13/25 | 1,046.00 on 05/14/25 | 326.73 on 03/19/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 |
| 6-Month | |||||
| %Chg | -32.00% since 12/17/24 | -9.85% since 12/17/24 | -12.67% since 12/17/24 | -19.28% since 12/17/24 | +4.81% since 12/17/24 |
| Low | 138.15 on 04/07/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 269.00 on 02/18/25 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.62 on 12/19/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,777,173 | 208,044,816 | 196,873,984 | 77,692,632 | 60,816,924 |
| Shares Outstanding, K | 56,653 | 206,983 | 626,329 | 4,143,607 | 107,515 |
| Annual Sales | 4,727,940,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | 454,530,000 | 1,425,000,000 | 7,264,790,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 1,301,690,000 | 3,088,000,000 | 16,659,300,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | 73,480,000 | 460,000,000 | 1,788,080,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 1.72 | 0.96 | 1.33 | 0.99 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 05/08/25 | 4.04 on 04/23/25 | 2.82 on 03/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 05/08/25 | 07/23/25 | 06/20/25 | 07/17/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 04/10/25 | 0.220 on 05/30/25 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/10/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 126.59 | 25.28 | 24.24 | 30.00 |