Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | ACN | NOW | INFY | ROP |
| Company | Epam Systems Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 198.40 | 364.20 | 899.79 | 22.61 | 552.05 |
| High | 200.20 | 367.79 | 918.29 | 22.88 | 552.05 |
| Low | 195.83 | 359.82 | 896.39 | 22.59 | 542.74 |
| Last | 198.35 | 362.24 | 917.68 | 22.79 | 544.86 |
| Change | +2.63 | +1.00 | +27.04 | +0.38 | -4.07 |
| % Change | +1.34% | +0.28% | +3.04% | +1.70% | -0.74% |
| Volume | 570,000 | 2,131,500 | 1,183,600 | 9,260,900 | 316,600 |
| 20-Day Average Volume | 694,745 | 2,715,460 | 1,276,865 | 8,192,100 | 434,540 |
| Previous Close | 195.72 | 361.24 | 890.64 | 22.41 | 548.93 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.99 | 347.24 | 891.91 | 22.72 | 552.51 |
| 20-Day Raw Stochastic | 34.24% | 84.55% | 76.55% | 53.16% | 28.62% |
| 20-Day Relative Strength | 48.59% | 65.30% | 60.65% | 55.55% | 46.40% |
| Weighted Alpha | -17.03 | +18.31 | +60.77 | +33.05 | +7.31 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 96% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 09/27/24 | +3.59% since 09/27/24 | +4.07% since 09/27/24 | +1.79% since 09/27/24 | -1.61% since 09/27/24 |
| Low | 192.60 on 10/03/24 | 347.72 on 09/30/24 | 863.24 on 10/02/24 | 22.08 on 09/30/24 | 542.74 on 10/04/24 |
| High | 200.54 on 09/30/24 | 367.79 on 10/04/24 | 918.29 on 10/04/24 | 22.88 on 10/04/24 | 558.05 on 09/30/24 |
| 1-Month | |||||
| %Chg | -1.07% since 09/04/24 | +5.31% since 09/04/24 | +9.92% since 09/04/24 | -1.17% since 09/04/24 | -2.44% since 09/04/24 |
| Low | 192.60 on 10/03/24 | 331.87 on 09/20/24 | 818.98 on 09/06/24 | 22.08 on 09/30/24 | 537.93 on 09/11/24 |
| High | 209.38 on 09/10/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.42 on 09/17/24 | 562.14 on 09/20/24 |
| 3-Month | |||||
| %Chg | +6.91% since 07/03/24 | +18.48% since 07/03/24 | +16.77% since 07/03/24 | +17.66% since 07/03/24 | -2.78% since 07/03/24 |
| Low | 179.55 on 07/10/24 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 19.16 on 07/10/24 | 514.79 on 08/07/24 |
| High | 223.02 on 07/18/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -25.39% since 04/04/24 | +9.61% since 04/04/24 | +21.14% since 04/04/24 | +28.39% since 04/04/24 | +1.41% since 04/04/24 |
| Low | 169.43 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 275.49 on 04/09/24 | 367.79 on 10/04/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,499,141 | 227,013,264 | 188,124,400 | 94,349,488 | 58,324,528 |
| Shares Outstanding, K | 57,974 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 4,690,540,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 417,080,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,146,600,000 | 16,405,820,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 98,650,000 | 1,684,300,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 1.45 | 1.25 | 0.99 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 08/08/24 | 2.79 on 09/26/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 05/31/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 30.20 | 160.48 | 29.10 | 31.22 |