Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | EBON |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Ebang International Holdings Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.24 | 89.50 | 236.61 | 24.19 | 7.36 |
| High | 36.26 | 91.12 | 240.84 | 24.61 | 7.98 |
| Low | 35.24 | 89.43 | 235.78 | 24.12 | 7.30 |
| Last | 36.04 | 90.74 | 239.77 | 24.35 | 7.98 |
| Change | +0.80 | +1.39 | +4.61 | +0.18 | +0.67 |
| % Change | +2.27% | +1.56% | +1.96% | +0.74% | +9.17% |
| Volume | 285,100 | 1,095,500 | 175,100 | 506,400 | 18,500 |
| 20-Day Average Volume | 294,865 | 1,180,610 | 230,645 | 537,145 | 21,770 |
| Previous Close | 35.24 | 89.35 | 235.16 | 24.17 | 7.31 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 93.21 | 244.74 | 24.18 | 8.64 |
| 20-Day Raw Stochastic | 87.71% | 25.31% | 20.80% | 63.53% | 21.38% |
| 20-Day Relative Strength | 65.10% | 46.95% | 45.65% | 50.52% | 43.99% |
| Weighted Alpha | +53.52 | +3.99 | +41.31 | -6.76 | -32.94 |
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 100% Buy | Hold | 40% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/16/24 | +0.62% since 04/16/24 | +0.11% since 04/16/24 | +2.44% since 04/16/24 | +1.79% since 04/16/24 |
| Low | 34.59 on 04/17/24 | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.59 on 04/17/24 | 7.30 on 04/23/24 |
| High | 36.26 on 04/23/24 | 91.12 on 04/23/24 | 241.25 on 04/18/24 | 24.61 on 04/23/24 | 8.28 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.53% since 03/22/24 | -4.16% since 03/22/24 | -7.08% since 03/22/24 | +0.50% since 03/22/24 | -10.03% since 03/22/24 |
| Low | 34.47 on 04/02/24 | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.24 on 04/12/24 | 7.30 on 04/23/24 |
| High | 36.26 on 04/23/24 | 98.28 on 03/28/24 | 258.99 on 03/25/24 | 24.99 on 04/01/24 | 10.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.18% since 01/23/24 | -3.79% since 01/23/24 | +7.67% since 01/23/24 | -0.49% since 01/23/24 | -14.38% since 01/23/24 |
| Low | 30.43 on 02/09/24 | 86.16 on 02/13/24 | 219.06 on 01/24/24 | 23.24 on 04/12/24 | 7.30 on 04/23/24 |
| High | 36.26 on 04/23/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 14.19 on 03/04/24 |
| 6-Month | |||||
| %Chg | +27.44% since 10/23/23 | +16.18% since 10/23/23 | +40.15% since 10/23/23 | +7.46% since 10/23/23 | +17.70% since 10/23/23 |
| Low | 27.06 on 11/28/23 | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 6.50 on 12/01/23 |
| High | 36.26 on 04/23/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 18.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,911 | 13,742,388 | 13,362,968 | 1,915,956 | 36,475 |
| Shares Outstanding, K | 54,254 | 153,804 | 56,825 | 79,270 | 4,990 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 32,330,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | -43,890,000 |
| Last Quarter Sales | 138,440,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | N/A |
| Last Quarter Net Income | 17,820,000 | -275,600,000 | 156,640,000 | 23,110,000 | N/A |
| 60-Month Beta | 1.21 | 1.34 | 1.20 | 1.78 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/20/24 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | N/A |
| Latest Earnings Date | 03/20/24 | 05/02/24 | 04/25/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | N/A |
| Next Ex-Dividends Date | 10/05/23 | 03/07/24 | 06/28/24 | 02/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 61.60 | 25.30 | 15.22 | 0.00 |