EOT - Eaton Vance Muniome Trust Stock Price - Barchart.com

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Eaton Vance Muni Income Trust (EOT)

Eaton Vance Muni Income Trust (EOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Fundamentals

Market Capitalization, $K N/A
Shares Outstanding, K N/A
Annual Sales, $ -15,403 K
Annual Income, $ -15,706 K
60-Month Beta N/A
Price/Sales 34.30
Price/Cash Flow N/A
Price/Book N/A

Trade EOT with:

Price/Earnings ttm N/A
Earnings Per Share ttm N/A
Most Recent Earnings N/A on N/A
Next Earnings Date N/A
Annual Dividend & Yield N/A (N/A)
Most Recent Dividend N/A on N/A
Sectors:

Price Performance

Period	Period Low		Period High	Performance
1-Month	15.48 +5.23% on 11/10/23		16.89 -3.55% on 12/04/23	+0.60 (+3.82%) since 11/08/23
3-Month	14.63 +11.35% on 10/23/23		16.89 -3.55% on 12/04/23	-0.10 (-0.61%) since 09/08/23
52-Week	14.63 +11.35% on 10/23/23		18.30 -10.98% on 04/12/23	-1.20 (-6.86%) since 12/08/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon May 1, 2:59PM CDT

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Apr 3, 3:31PM CDT

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Wed Mar 1, 3:30PM CST

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Wed Feb 1, 3:51PM CST

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Tue Jan 3, 4:15PM CST

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Thu Dec 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Tue Nov 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Oct 3, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Thu Sep 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Aug 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

More news for this symbol

EOT Dividends

Date	Value
11/21/23	$0.0630
10/20/23	$0.0630
09/21/23	$0.0630
08/21/23	$0.0630
07/21/23	$0.0630
06/21/23	$0.0630
05/19/23	$0.0630
04/21/23	$0.0630
03/21/23	$0.0630
02/21/23	$0.0630
01/23/23	$0.0630
12/22/22	$0.0630
11/22/22	$0.0630
10/21/22	$0.0630
09/22/22	$0.0630
08/23/22	$0.0630
07/21/22	$0.0630
06/22/22	$0.0630
05/23/22	$0.0630
04/21/22	$0.0630
03/23/22	$0.0630
02/17/22	$0.0630
01/21/22	$0.0630
12/22/21	$0.0630
11/22/21	$0.0630
10/21/21	$0.0630
09/22/21	$0.0630
08/23/21	$0.0630
07/22/21	$0.0630
06/22/21	$0.0630
05/20/21	$0.0640
04/22/21	$0.0640
03/23/21	$0.0640
02/18/21	$0.0640
01/21/21	$0.0640
12/23/20	$0.0640
11/20/20	$0.0640
10/22/20	$0.0640
09/22/20	$0.0640
08/21/20	$0.0640
07/23/20	$0.0640
06/22/20	$0.0640
05/21/20	$0.0640
04/22/20	$0.0580
03/23/20	$0.0640
02/20/20	$0.0720
01/23/20	$0.0720
12/23/19	$0.0720
12/12/19	$0.0050
11/21/19	$0.0760
10/23/19	$0.0760
09/20/19	$0.0760
08/22/19	$0.0760
07/23/19	$0.0810
06/20/19	$0.0810
05/23/19	$0.0810
04/22/19	$0.0810
03/20/19	$0.0810
02/20/19	$0.0810
01/23/19	$0.0860
12/21/18	$0.0860
12/13/18	$0.1070
11/21/18	$0.0860
10/23/18	$0.0860
09/20/18	$0.0860
08/23/18	$0.0860
07/23/18	$0.0860
06/21/18	$0.0860
05/23/18	$0.0860
04/20/18	$0.0860
03/21/18	$0.0860
09/21/15	$0.0858
08/20/15	$0.0858
07/22/15	$0.0858
06/19/15	$0.0858
05/20/15	$0.0858
04/21/15	$0.0858
03/20/15	$0.0858
02/18/15	$0.0858
01/21/15	$0.0858
12/22/14	$0.0858
11/19/14	$0.0858
10/22/14	$0.0858
09/19/14	$0.0858
08/20/14	$0.0858
07/22/14	$0.0858
06/19/14	$0.0858
05/21/14	$0.0858
04/21/14	$0.0858
03/20/14	$0.0858
02/19/14	$0.0858
01/22/14	$0.0858
12/20/13	$0.0858
11/20/13	$0.0858
10/22/13	$0.0858
09/19/13	$0.0858
08/21/13	$0.0858
07/22/13	$0.0858
06/19/13	$0.0858
05/22/13	$0.0858
04/19/13	$0.0858
03/19/13	$0.0892
02/19/13	$0.0892
01/22/13	$0.0892
12/20/12	$0.0892
11/20/12	$0.0892
10/22/12	$0.0892
09/19/12	$0.0892
08/22/12	$0.0892
07/20/12	$0.0892
06/20/12	$0.0908
05/22/12	$0.0908
04/19/12	$0.0908
03/21/12	$0.0933
02/17/12	$0.0933
01/20/12	$0.0933
12/21/11	$0.0967
11/21/11	$0.0967
10/20/11	$0.0967
09/21/11	$0.0967
08/22/11	$0.0967
07/20/11	$0.0967
06/21/11	$0.0967
05/20/11	$0.1033
04/19/11	$0.1033
03/22/11	$0.1033
02/16/11	$0.1033
01/20/11	$0.1033
12/21/10	$0.1251
11/19/10	$0.1033
10/20/10	$0.1033
09/21/10	$0.1033
08/20/10	$0.1033
07/21/10	$0.1033
06/21/10	$0.1033
05/19/10	$0.1033
04/21/10	$0.1033
03/22/10	$0.1033
02/17/10	$0.1033
01/20/10	$0.1033
12/22/09	$0.1033
12/21/09	$0.0785
11/19/09	$0.1033
10/21/09	$0.1033
09/21/09	$0.1033
08/20/09	$0.1033
07/22/09	$0.1033

Quote Overview

The Quote Overview page gives you a snapshot view for a specific investment trust symbol. The Summary displays snapshot quote data, delayed per exchange rules (Stocks: 15 minute delay, EST.) and new delayed trade updates are updated on the page (as indicated by a "flash").

Barchart Symbol Notes Tutorial (8:43)

Quoteboard data fields include:

Day High / Low: The highest and lowest trade price for the current trading session.
Open: The opening price for the current trading session is plotted on the day's High/Low histogram.
Previous Close: The closing price from the previous trading session.
Weighted Alpha: A measure of how much a stock or commodity has risen or fallen over a one-year period. Barchart takes this Alpha and weights this, assigning more weight to recent activity, and less (0.5 factor) to activity at the beginning of the period. Thus, Weighted Alpha is a measure of one-year growth with an emphasis on the most recent price activity.
YTD High, Low, Change, %Change: The high and low price year-to-date, with the change and percent change year-to-date.

Chart Snapshot

A thumbnail of a daily chart is provided, with a link to open and customize a full-sized chart.

Fundamentals

For US and Canadian Stocks, the Overview page includes key statistics on the stock's fundamentals, with a link to see more.
Market Cap: capitalization or market value of a stock is simply the market value of all outstanding shares. It is computed by multiplying the market price by the number of outstanding shares. For example, a publicly held company with 10 million shares outstanding that trade at $10 each would have a market capitalization of $100 million.
Shares Outstanding: Common shares outstanding as reported by the company on the 10-Q or 10-K.
Annual Sales: The annual sales, expressed in millions of dollars.
Annual Income: The annual net income, expressed in millions of dollars.
60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500.
Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.
Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.
Price/Book: A financial ratio used to compare a company's current market price to its book value.
Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings receive an "NE."
Earnings Per Share: The trailing 12 months EPS from total operations is the bottom line income after all expenses, divided by the weighted average number of common shares outstanding. For example, if a company has $10 million in net income and 10 million in outstanding shares, then its EPS is $1.
Most Recent Earnings: The amount of latest Earnings Per Share (EPS) paid out to shareholders and the date paid. Most Recent Earnings figures are based on Non-GAAP income from continuing operations.
Next Earnings Date: The next reported earnings date. Stocks whose Next Earnings Date falls within the next 7 days are highlighted in red.
Annual Dividend & Yield: The annual dividend rate and yield, calculated from the latest dividend. The dividend rate is the portion of a company's profit paid to shareholders, quoted as the dollar amount each share receives (dividends per share). Yield is the amount of dividends paid per share, divided by the closing price.
Most Recent Dividend: The most recent dividend paid and the most recent dividend date.
Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found.

Price Performance

This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information.

Barchart Technical Opinion

The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating. After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. For example, a price above its moving average is generally considered an upward trend or a buy.

A symbol will be given one of the following overall ratings:

Strong Buy (greater than "66% Buy")
Buy (greater than or equal to "33% Buy" and less than or equal to "66% Buy")
Weak Buy ("0% Buy" through "33% Buy")
Hold
Strong Sell (greater than "66% Sell")
Sell (greater than or equal to "33% Sell" and less than or equal to "66% Sell")
Weak Sell ("0% Sell" through "33% Sell")

The current reading of the 14-Day Stochastic indicator is also factored into the interpretation. The following information will appear when the following conditions are met:

If the 14-Day Stochastic %K is greater than 90 and the Overall Opinion is a Buy, the following displays: "The market is in highly overbought territory. Beware of a trend reversal."
If the 14-Day Stochastic %K is greater than 80 and the Overall Opinion is a Buy, the following displays: "The market is approaching overbought territory. Be watchful of a trend reversal."
If the 14-Day Stochastic %K is less than 10 and the Overall Opinion is a Sell, the following displays: "The market is in highly oversold territory. Beware of a trend reversal."
If the 14-Day Stochastic %K is less than 20 and the Overall Opinion is a Sell, the following displays: "The market is approaching oversold territory. Be watchful of a trend reversal."

Most Recent Stories

View the latest top stories from the Associated Press or Canadian Press (based on your Market selection).

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar