Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | IAC | SITE | TMX |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7700 | 940.52 | 47.44 | 157.37 | 38.83 |
| High | 0.7968 | 944.60 | 48.03 | 159.29 | 39.41 |
| Low | 0.7576 | 932.79 | 47.44 | 155.85 | 37.75 |
| Last | 0.7852 | 939.44 | 48.06 | 156.87 | 37.87 |
| Change | +0.0154 | +1.90 | +0.47 | -1.39 | -0.19 |
| % Change | +2.00% | +0.20% | +0.99% | -0.88% | -0.50% |
| Volume | 2,256,935 | 121,156 | 146,195 | 83,759 | 25,883,300 |
| 20-Day Average Volume | 4,803,033 | 191,795 | 521,076 | 265,062 | 2,810,905 |
| Previous Close | 0.7698 | 937.54 | 47.59 | 158.26 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9310 | 989.67 | 50.71 | 171.15 | 39.94 |
| 20-Day Raw Stochastic | 4.69% | 4.17% | 10.74% | 0.20% | 13.11% |
| 20-Day Relative Strength | 34.98% | 39.16% | 35.96% | 39.84% | 36.40% |
| Weighted Alpha | -61.46 | +39.29 | -10.29 | +6.38 | -11.60 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 04/12/24 | -2.92% since 04/12/24 | -1.00% since 04/12/24 | -7.89% since 04/12/24 | -7.59% since 10/04/22 |
| Low | 0.7576 on 04/19/24 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 155.85 on 04/19/24 | 37.75 on 10/11/22 |
| High | 0.9097 on 04/15/24 | 980.05 on 04/15/24 | 49.26 on 04/15/24 | 171.00 on 04/15/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -22.38% since 03/19/24 | -6.47% since 03/19/24 | -7.52% since 03/19/24 | -11.06% since 03/19/24 | -15.36% since 09/09/22 |
| Low | 0.7576 on 04/19/24 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 155.85 on 04/19/24 | 36.96 on 09/28/22 |
| High | 1.1200 on 04/01/24 | 1,034.18 on 03/21/24 | 54.03 on 04/09/24 | 188.01 on 03/21/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -15.99% since 01/19/24 | +8.43% since 01/19/24 | -5.51% since 01/19/24 | -2.29% since 01/19/24 | -9.10% since 07/11/22 |
| Low | 0.7576 on 04/19/24 | 865.50 on 01/22/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 1.2700 on 02/01/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -54.97% since 10/19/23 | +33.30% since 10/19/23 | +4.81% since 10/19/23 | +10.72% since 10/19/23 | -17.26% since 04/11/22 |
| Low | 0.7251 on 01/17/24 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 2.0900 on 11/06/23 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,997 | 46,064,144 | 3,810,150 | 7,151,136 | 4,605,257 |
| Shares Outstanding, K | 202,646 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 16,380,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | -229,510,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 6,610,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | -41,210,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 2.23 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/04/24 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 0.00 | 42.51 | 38.84 |