Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | LNG | CXO | FANG |
| Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.75 | 266.84 | 155.04 | 69.12 | 203.60 |
| High | 134.44 | 269.31 | 157.67 | 69.12 | 204.99 |
| Low | 131.20 | 264.63 | 154.32 | 64.60 | 199.37 |
| Last | 132.40 | 267.79 | 156.81 | 65.60 | 201.15 |
| Change | -0.56 | +0.53 | +2.54 | -4.20 | -2.80 |
| % Change | -0.42% | +0.20% | +1.65% | -6.02% | -1.37% |
| Volume | 2,642,900 | 1,151,200 | 1,692,400 | 18,053,800 | 1,578,300 |
| 20-Day Average Volume | 3,130,550 | 1,391,870 | 1,575,775 | 2,619,320 | 1,380,840 |
| Previous Close | 132.96 | 267.26 | 154.27 | 69.80 | 203.95 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.52 | 265.80 | 158.26 | 61.72 | 200.97 |
| 20-Day Raw Stochastic | 53.61% | 58.46% | 36.90% | 65.46% | 50.61% |
| 20-Day Relative Strength | 60.97% | 65.10% | 46.95% | 58.89% | 62.73% |
| Weighted Alpha | +15.43 | +24.83 | +0.73 | -8.66 | +50.97 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 48% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/10/24 | -2.73% since 04/10/24 | -0.79% since 04/10/24 | +0.68% since 01/08/21 | -2.46% since 04/10/24 |
| Low | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 | 199.37 on 04/17/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.83% since 03/15/24 | +7.13% since 03/15/24 | -2.78% since 03/15/24 | +5.31% since 12/15/20 | +5.90% since 03/15/24 |
| Low | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 | 188.79 on 03/18/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.68% since 01/17/24 | +23.34% since 01/17/24 | -3.52% since 01/17/24 | +32.42% since 10/15/20 | +34.30% since 01/17/24 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 | 147.93 on 02/05/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.41% since 10/17/23 | +6.33% since 10/17/23 | -9.49% since 10/17/23 | +26.03% since 07/15/20 | +19.40% since 10/17/23 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 | 145.70 on 12/06/23 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,480,728 | 62,438,084 | 36,205,936 | 12,877,608 | 36,372,444 |
| Shares Outstanding, K | 575,216 | 233,623 | 234,692 | 196,305 | 178,340 |
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 | 8,412,000,000 |
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 | 3,143,000,000 |
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 | 960,000,000 |
| 60-Month Beta | 1.40 | 1.31 | 0.94 | 1.98 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/03/24 | 02/16/21 | 04/30/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 12.94 | 7.49 | 16.19 | 11.40 |